ASTI^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | 575.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 576,100 | |
| 2020-09-17 | 575.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 599,500 | |
| 2020-09-16 | 575.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 376,200 | |
| 2020-09-15 | 575.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 707,200 | |
| 2020-09-14 | 575.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2020-09-11 | 575.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 1,171,100 | |
| 2020-09-10 | 575.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 329,200 | |
| 2020-09-09 | 575.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 302,100 | |
| 2020-09-08 | 575.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 191,100 | |
| 2020-09-07 | 575.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 1,387,700 | |
| 2020-09-04 | 575.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 2,253,000 | |
| 2020-09-03 | 575.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 1,869,300 | |
| 2020-09-02 | 575.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 461,600 | |
| 2020-09-01 | 575.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0310 | 240,900 | |
| 2020-08-31 | 575.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0310 | $0.0320 | 16,209,200 | |
| 2020-08-28 | 575.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 1,430,000 | |
| 2020-08-27 | 575.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 670,000 | |
| 2020-08-26 | 575.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,020,100 | |
| 2020-08-25 | 575.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 11,569,100 | |
| 2020-08-24 | 575.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 1,524,700 | |
| 2020-08-21 | 575.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 690,100 | |
| 2020-08-20 | 575.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,501,000 | |
| 2020-08-19 | 575.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 1,840,000 | |
| 2020-08-18 | 575.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,380,100 | |
| 2020-08-17 | 575.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 4,041,100 | |
| 2020-08-14 | 575.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 934,700 | |
| 2020-08-13 | 575.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 7,798,500 | |
| 2020-08-12 | 575.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,427,000 | |
| 2020-08-11 | 575.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 3,186,000 | |
| 2020-08-07 | 575.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 1,300,000 | |
| 2020-08-06 | 575.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 7,557,000 | |
| 2020-08-05 | 575.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0300 | $0.0310 | 6,972,500 | |
| 2020-08-04 | 575.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 1,200,000 | |
| 2020-08-03 | 575.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0290 | $0.0300 | 3,506,600 | |
| 2020-07-30 | 575.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0290 | $0.0300 | 2,012,300 | |
| 2020-07-29 | 575.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 417,100 | |
| 2020-07-28 | 575.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 427,600 | |
| 2020-07-27 | 575.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 1,536,700 | |
| 2020-07-24 | 575.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,755,800 | |
| 2020-07-23 | 575.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 2,620,700 | |
| 2020-07-22 | 575.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 1,335,700 | |
| 2020-07-21 | 575.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 7,055,600 | |
| 2020-07-20 | 575.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 2,029,600 | |
| 2020-07-17 | 575.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 5,327,500 | |
| 2020-07-16 | 575.SI | SGD | $0.0300 | $0.0290 | $0.0340 | $0.0290 | $0.0300 | 2,724,700 | |
| 2020-07-15 | 575.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0320 | $0.0340 | 2,250,100 | |
| 2020-07-14 | 575.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 1,603,200 | |
| 2020-07-13 | 575.SI | SGD | $0.0320 | $0.0320 | $0.0360 | $0.0320 | $0.0350 | 2,007,200 | |
| 2020-07-09 | 575.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,500,800 | |
| 2020-07-08 | 575.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 2,973,900 |