ASTI^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | 575.SI | SGD | $0.0360 | $0.0340 | $0.0380 | $0.0350 | $0.0360 | 3,896,100 | |
| 2020-07-06 | 575.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 3,301,200 | |
| 2020-07-03 | 575.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 2,151,100 | |
| 2020-07-02 | 575.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0360 | $0.0370 | 18,010,900 | |
| 2020-07-01 | 575.SI | SGD | $0.0370 | $0.0340 | $0.0370 | $0.0360 | $0.0370 | 11,199,300 | |
| 2020-06-30 | 575.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0330 | $0.0340 | 7,506,000 | |
| 2020-06-29 | 575.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 60,200 | |
| 2020-06-26 | 575.SI | SGD | $0.0360 | $0.0330 | $0.0370 | $0.0350 | $0.0360 | 8,445,900 | |
| 2020-06-25 | 575.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 316,000 | |
| 2020-06-24 | 575.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 1,728,000 | |
| 2020-06-23 | 575.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 1,259,100 | |
| 2020-06-22 | 575.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0340 | 1,200,000 | |
| 2020-06-19 | 575.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0350 | $0.0360 | 1,033,100 | |
| 2020-06-18 | 575.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0350 | $0.0360 | 9,050,200 | |
| 2020-06-17 | 575.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0340 | $0.0350 | 605,100 | |
| 2020-06-16 | 575.SI | SGD | $0.0340 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 2,050,400 | |
| 2020-06-15 | 575.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,058,000 | |
| 2020-06-12 | 575.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 1,382,600 | |
| 2020-06-11 | 575.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 2,413,000 | |
| 2020-06-10 | 575.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 1,720,300 | |
| 2020-06-09 | 575.SI | SGD | $0.0340 | $0.0340 | $0.0370 | $0.0340 | $0.0350 | 7,025,900 | |
| 2020-06-08 | 575.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 5,890,200 | |
| 2020-06-05 | 575.SI | SGD | $0.0360 | $0.0340 | $0.0370 | $0.0350 | $0.0360 | 7,594,900 | |
| 2020-06-04 | 575.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 2,533,600 | |
| 2020-06-03 | 575.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 1,827,300 | |
| 2020-06-02 | 575.SI | SGD | $0.0360 | $0.0330 | $0.0380 | $0.0360 | $0.0370 | 35,545,000 | |
| 2020-06-01 | 575.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 3,803,800 | |
| 2020-05-29 | 575.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 4,367,900 | |
| 2020-05-28 | 575.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0310 | $0.0320 | 3,090,500 | |
| 2020-05-27 | 575.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0320 | 3,522,500 | |
| 2020-05-26 | 575.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,571,200 | |
| 2020-05-22 | 575.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 4,544,300 | |
| 2020-05-21 | 575.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0330 | $0.0340 | 8,020,800 | |
| 2020-05-20 | 575.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 13,003,100 | |
| 2020-05-19 | 575.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 3,942,900 | |
| 2020-05-18 | 575.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 4,759,900 | |
| 2020-05-15 | 575.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0310 | $0.0320 | 17,824,200 | |
| 2020-05-14 | 575.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 1,531,700 | |
| 2020-05-13 | 575.SI | SGD | $0.0310 | $0.0290 | $0.0330 | $0.0300 | $0.0310 | 12,139,400 | |
| 2020-05-12 | 575.SI | SGD | $0.0310 | $0.0290 | $0.0340 | $0.0300 | $0.0310 | 8,035,100 | |
| 2020-05-11 | 575.SI | SGD | $0.0320 | $0.0260 | $0.0330 | $0.0310 | $0.0320 | 26,406,500 | |
| 2020-05-08 | 575.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 4,957,100 | |
| 2020-05-06 | 575.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 1,329,500 | |
| 2020-05-05 | 575.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 369,900 | |
| 2020-05-04 | 575.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0260 | 352,200 | |
| 2020-04-30 | 575.SI | SGD | $0.0250 | $0.0240 | $0.0270 | $0.0250 | $0.0260 | 2,183,800 | |
| 2020-04-29 | 575.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 1,971,100 | |
| 2020-04-28 | 575.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0260 | 950,100 | |
| 2020-04-27 | 575.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,162,100 | |
| 2020-04-24 | 575.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 625,000 |