ASTI^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-08 | 575.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0300 | 333,300 | |
| 2020-10-07 | 575.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2020-10-06 | 575.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0290 | $0.0300 | 100 | |
| 2020-10-05 | 575.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 3,435,200 | |
| 2020-10-02 | 575.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 866,700 | |
| 2020-10-01 | 575.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0310 | 110,000 | |
| 2020-09-30 | 575.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 400 | |
| 2020-09-29 | 575.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 941,200 | |
| 2020-09-28 | 575.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2020-09-25 | 575.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 1,114,100 | |
| 2020-09-24 | 575.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0280 | $0.0300 | 111,200 | |
| 2020-09-23 | 575.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 465,600 | |
| 2020-09-22 | 575.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 500,000 | |
| 2020-09-21 | 575.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 600,000 | |
| 2020-09-18 | 575.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 576,100 | |
| 2020-09-17 | 575.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 599,500 | |
| 2020-09-16 | 575.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 376,200 | |
| 2020-09-15 | 575.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 707,200 | |
| 2020-09-14 | 575.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2020-09-11 | 575.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 1,171,100 | |
| 2020-09-10 | 575.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 329,200 | |
| 2020-09-09 | 575.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 302,100 | |
| 2020-09-08 | 575.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 191,100 | |
| 2020-09-07 | 575.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 1,387,700 | |
| 2020-09-04 | 575.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 2,253,000 | |
| 2020-09-03 | 575.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 1,869,300 | |
| 2020-09-02 | 575.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 461,600 | |
| 2020-09-01 | 575.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0310 | 240,900 | |
| 2020-08-31 | 575.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0310 | $0.0320 | 16,209,200 | |
| 2020-08-28 | 575.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 1,430,000 | |
| 2020-08-27 | 575.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 670,000 | |
| 2020-08-26 | 575.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,020,100 | |
| 2020-08-25 | 575.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 11,569,100 | |
| 2020-08-24 | 575.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 1,524,700 | |
| 2020-08-21 | 575.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 690,100 | |
| 2020-08-20 | 575.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,501,000 | |
| 2020-08-19 | 575.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 1,840,000 | |
| 2020-08-18 | 575.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,380,100 | |
| 2020-08-17 | 575.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 4,041,100 | |
| 2020-08-14 | 575.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 934,700 | |
| 2020-08-13 | 575.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 7,798,500 | |
| 2020-08-12 | 575.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,427,000 | |
| 2020-08-11 | 575.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 3,186,000 | |
| 2020-08-07 | 575.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 1,300,000 | |
| 2020-08-06 | 575.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 7,557,000 | |
| 2020-08-05 | 575.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0300 | $0.0310 | 6,972,500 | |
| 2020-08-04 | 575.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 1,200,000 | |
| 2020-08-03 | 575.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0290 | $0.0300 | 3,506,600 | |
| 2020-07-30 | 575.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0290 | $0.0300 | 2,012,300 | |
| 2020-07-29 | 575.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 417,100 |