ASTI^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | 575.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0240 | $0.0250 | 4,135,100 | |
| 2020-04-22 | 575.SI | SGD | $0.0260 | $0.0240 | $0.0290 | $0.0260 | $0.0270 | 8,436,000 | |
| 2020-04-21 | 575.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 2,172,300 | |
| 2020-04-20 | 575.SI | SGD | $0.0260 | $0.0240 | $0.0280 | $0.0260 | $0.0270 | 4,682,100 | |
| 2020-04-17 | 575.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 4,529,100 | |
| 2020-04-16 | 575.SI | SGD | $0.0260 | $0.0230 | $0.0270 | $0.0250 | $0.0260 | 8,767,100 | |
| 2020-04-15 | 575.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0230 | $0.0250 | 2,123,600 | |
| 2020-04-14 | 575.SI | SGD | $0.0240 | $0.0230 | $0.0260 | $0.0240 | $0.0250 | 3,973,600 | |
| 2020-04-13 | 575.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 303,000 | |
| 2020-04-09 | 575.SI | SGD | $0.0240 | $0.0230 | $0.0270 | $0.0240 | $0.0250 | 5,104,500 | |
| 2020-04-08 | 575.SI | SGD | $0.0250 | $0.0210 | $0.0260 | $0.0240 | $0.0250 | 4,036,400 | |
| 2020-04-07 | 575.SI | SGD | $0.0240 | $0.0200 | $0.0240 | $0.0220 | $0.0240 | 2,010,000 | |
| 2020-04-06 | 575.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0190 | $0.0200 | 172,000 | |
| 2020-04-03 | 575.SI | SGD | $0.0180 | $0.0180 | $0.0210 | $0.0180 | $0.0190 | 500,000 | |
| 2020-04-02 | 575.SI | SGD | $0.0200 | $0.0180 | $0.0210 | $0.0200 | $0.0210 | 1,226,200 | |
| 2020-04-01 | 575.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 250,000 | |
| 2020-03-31 | 575.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0190 | $0.0200 | 1,664,200 | |
| 2020-03-30 | 575.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 150,100 | |
| 2020-03-27 | 575.SI | SGD | $0.0210 | $0.0190 | $0.0220 | $0.0190 | $0.0210 | 1,970,600 | |
| 2020-03-26 | 575.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0220 | 470,000 | |
| 2020-03-25 | 575.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 891,700 | |
| 2020-03-24 | 575.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0210 | 100,000 | |
| 2020-03-23 | 575.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2020-03-20 | 575.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0200 | $0.0210 | 1,069,600 | |
| 2020-03-19 | 575.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 1,537,700 | |
| 2020-03-18 | 575.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,620,400 | |
| 2020-03-17 | 575.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0200 | $0.0220 | 613,000 | |
| 2020-03-16 | 575.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0210 | $0.0230 | 1,095,000 | |
| 2020-03-13 | 575.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0240 | $0.0250 | 3,428,900 | |
| 2020-03-12 | 575.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 1,444,000 | |
| 2020-03-11 | 575.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 4,135,900 | |
| 2020-03-10 | 575.SI | SGD | $0.0290 | $0.0250 | $0.0290 | $0.0280 | $0.0290 | 4,051,000 | |
| 2020-03-09 | 575.SI | SGD | $0.0260 | $0.0260 | $0.0320 | $0.0260 | $0.0270 | 3,989,300 | |
| 2020-03-06 | 575.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 4,159,200 | |
| 2020-03-05 | 575.SI | SGD | $0.0360 | $0.0360 | $0.0400 | $0.0350 | $0.0360 | 17,750,100 | |
| 2020-03-04 | 575.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0350 | $0.0370 | 2,296,500 | |
| 2020-03-03 | 575.SI | SGD | $0.0370 | $0.0370 | $0.0410 | $0.0370 | $0.0380 | 3,782,400 | |
| 2020-03-02 | 575.SI | SGD | $0.0390 | $0.0360 | $0.0390 | $0.0370 | $0.0390 | 2,936,000 | |
| 2020-02-28 | 575.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 1,915,000 | |
| 2020-02-27 | 575.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 1,612,400 | |
| 2020-02-26 | 575.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 5,674,800 | |
| 2020-02-25 | 575.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 4,445,800 | |
| 2020-02-24 | 575.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0380 | $0.0390 | 6,277,000 | |
| 2020-02-21 | 575.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0410 | $0.0420 | 3,325,200 | |
| 2020-02-20 | 575.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 3,483,000 | |
| 2020-02-19 | 575.SI | SGD | $0.0430 | $0.0410 | $0.0450 | $0.0430 | $0.0440 | 18,828,300 | |
| 2020-02-18 | 575.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 3,298,000 | |
| 2020-02-17 | 575.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 387,100 | |
| 2020-02-14 | 575.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 7,147,300 | |
| 2020-02-13 | 575.SI | SGD | $0.0420 | $0.0400 | $0.0440 | $0.0410 | $0.0420 | 3,873,100 |