ASTI^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | 575.SI | SGD | $0.0420 | $0.0400 | $0.0440 | $0.0410 | $0.0420 | 3,873,100 | |
| 2020-02-12 | 575.SI | SGD | $0.0430 | $0.0390 | $0.0450 | $0.0430 | $0.0440 | 17,714,500 | |
| 2020-02-11 | 575.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 2,508,000 | |
| 2020-02-10 | 575.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0370 | $0.0390 | 750,000 | |
| 2020-02-07 | 575.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 1,516,000 | |
| 2020-02-06 | 575.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 4,399,000 | |
| 2020-02-05 | 575.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 1,556,900 | |
| 2020-02-04 | 575.SI | SGD | $0.0420 | $0.0400 | $0.0430 | $0.0410 | $0.0420 | 4,774,800 | |
| 2020-02-03 | 575.SI | SGD | $0.0400 | $0.0390 | $0.0430 | $0.0390 | $0.0400 | 2,613,500 | |
| 2020-01-31 | 575.SI | SGD | $0.0440 | $0.0420 | $0.0490 | $0.0430 | $0.0440 | 24,866,100 | |
| 2020-01-30 | 575.SI | SGD | $0.0420 | $0.0380 | $0.0430 | $0.0420 | $0.0430 | 4,964,600 | |
| 2020-01-29 | 575.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 2,011,600 | |
| 2020-01-28 | 575.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 3,062,400 | |
| 2020-01-24 | 575.SI | SGD | $0.0410 | $0.0370 | $0.0410 | $0.0400 | $0.0410 | 2,796,500 | |
| 2020-01-23 | 575.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0370 | $0.0390 | 4,445,000 | |
| 2020-01-22 | 575.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 4,578,800 | |
| 2020-01-21 | 575.SI | SGD | $0.0420 | $0.0410 | $0.0450 | $0.0420 | $0.0430 | 3,950,000 | |
| 2020-01-20 | 575.SI | SGD | $0.0460 | $0.0450 | $0.0480 | $0.0450 | $0.0460 | 2,951,300 | |
| 2020-01-17 | 575.SI | SGD | $0.0460 | $0.0450 | $0.0480 | $0.0460 | $0.0470 | 15,403,700 | |
| 2020-01-16 | 575.SI | SGD | $0.0450 | $0.0440 | $0.0480 | $0.0450 | $0.0460 | 11,769,000 | |
| 2020-01-15 | 575.SI | SGD | $0.0430 | $0.0430 | $0.0460 | $0.0430 | $0.0440 | 11,262,000 | |
| 2020-01-14 | 575.SI | SGD | $0.0460 | $0.0450 | $0.0490 | $0.0450 | $0.0460 | 3,836,400 | |
| 2020-01-13 | 575.SI | SGD | $0.0490 | $0.0480 | $0.0520 | $0.0480 | $0.0490 | 3,930,700 | |
| 2020-01-10 | 575.SI | SGD | $0.0500 | $0.0460 | $0.0520 | $0.0490 | $0.0500 | 10,766,900 | |
| 2020-01-09 | 575.SI | SGD | $0.0480 | $0.0470 | $0.0590 | $0.0480 | $0.0490 | 68,168,800 | |
| 2020-01-08 | 575.SI | SGD | $0.0490 | $0.0400 | $0.0490 | $0.0490 | $0.0500 | 27,465,600 | |
| 2020-01-07 | 575.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 3,063,600 | |
| 2020-01-06 | 575.SI | SGD | $0.0390 | $0.0380 | $0.0420 | $0.0390 | $0.0410 | 8,068,400 | |
| 2020-01-03 | 575.SI | SGD | $0.0430 | $0.0420 | $0.0460 | $0.0410 | $0.0430 | 3,778,500 | |
| 2020-01-02 | 575.SI | SGD | $0.0450 | $0.0410 | $0.0470 | $0.0440 | $0.0450 | 17,358,600 |