ASTI^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-14 | 575.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 1,531,700 | |
| 2020-05-13 | 575.SI | SGD | $0.0310 | $0.0290 | $0.0330 | $0.0300 | $0.0310 | 12,139,400 | |
| 2020-05-12 | 575.SI | SGD | $0.0310 | $0.0290 | $0.0340 | $0.0300 | $0.0310 | 8,035,100 | |
| 2020-05-11 | 575.SI | SGD | $0.0320 | $0.0260 | $0.0330 | $0.0310 | $0.0320 | 26,406,500 | |
| 2020-05-08 | 575.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 4,957,100 | |
| 2020-05-06 | 575.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 1,329,500 | |
| 2020-05-05 | 575.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 369,900 | |
| 2020-05-04 | 575.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0260 | 352,200 | |
| 2020-04-30 | 575.SI | SGD | $0.0250 | $0.0240 | $0.0270 | $0.0250 | $0.0260 | 2,183,800 | |
| 2020-04-29 | 575.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 1,971,100 | |
| 2020-04-28 | 575.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0260 | 950,100 | |
| 2020-04-27 | 575.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,162,100 | |
| 2020-04-24 | 575.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 625,000 | |
| 2020-04-23 | 575.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0240 | $0.0250 | 4,135,100 | |
| 2020-04-22 | 575.SI | SGD | $0.0260 | $0.0240 | $0.0290 | $0.0260 | $0.0270 | 8,436,000 | |
| 2020-04-21 | 575.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 2,172,300 | |
| 2020-04-20 | 575.SI | SGD | $0.0260 | $0.0240 | $0.0280 | $0.0260 | $0.0270 | 4,682,100 | |
| 2020-04-17 | 575.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 4,529,100 | |
| 2020-04-16 | 575.SI | SGD | $0.0260 | $0.0230 | $0.0270 | $0.0250 | $0.0260 | 8,767,100 | |
| 2020-04-15 | 575.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0230 | $0.0250 | 2,123,600 | |
| 2020-04-14 | 575.SI | SGD | $0.0240 | $0.0230 | $0.0260 | $0.0240 | $0.0250 | 3,973,600 | |
| 2020-04-13 | 575.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 303,000 | |
| 2020-04-09 | 575.SI | SGD | $0.0240 | $0.0230 | $0.0270 | $0.0240 | $0.0250 | 5,104,500 | |
| 2020-04-08 | 575.SI | SGD | $0.0250 | $0.0210 | $0.0260 | $0.0240 | $0.0250 | 4,036,400 | |
| 2020-04-07 | 575.SI | SGD | $0.0240 | $0.0200 | $0.0240 | $0.0220 | $0.0240 | 2,010,000 | |
| 2020-04-06 | 575.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0190 | $0.0200 | 172,000 | |
| 2020-04-03 | 575.SI | SGD | $0.0180 | $0.0180 | $0.0210 | $0.0180 | $0.0190 | 500,000 | |
| 2020-04-02 | 575.SI | SGD | $0.0200 | $0.0180 | $0.0210 | $0.0200 | $0.0210 | 1,226,200 | |
| 2020-04-01 | 575.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 250,000 | |
| 2020-03-31 | 575.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0190 | $0.0200 | 1,664,200 | |
| 2020-03-30 | 575.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 150,100 | |
| 2020-03-27 | 575.SI | SGD | $0.0210 | $0.0190 | $0.0220 | $0.0190 | $0.0210 | 1,970,600 | |
| 2020-03-26 | 575.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0220 | 470,000 | |
| 2020-03-25 | 575.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 891,700 | |
| 2020-03-24 | 575.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0210 | 100,000 | |
| 2020-03-23 | 575.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2020-03-20 | 575.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0200 | $0.0210 | 1,069,600 | |
| 2020-03-19 | 575.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 1,537,700 | |
| 2020-03-18 | 575.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,620,400 | |
| 2020-03-17 | 575.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0200 | $0.0220 | 613,000 | |
| 2020-03-16 | 575.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0210 | $0.0230 | 1,095,000 | |
| 2020-03-13 | 575.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0240 | $0.0250 | 3,428,900 | |
| 2020-03-12 | 575.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 1,444,000 | |
| 2020-03-11 | 575.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 4,135,900 | |
| 2020-03-10 | 575.SI | SGD | $0.0290 | $0.0250 | $0.0290 | $0.0280 | $0.0290 | 4,051,000 | |
| 2020-03-09 | 575.SI | SGD | $0.0260 | $0.0260 | $0.0320 | $0.0260 | $0.0270 | 3,989,300 | |
| 2020-03-06 | 575.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 4,159,200 | |
| 2020-03-05 | 575.SI | SGD | $0.0360 | $0.0360 | $0.0400 | $0.0350 | $0.0360 | 17,750,100 | |
| 2020-03-04 | 575.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0350 | $0.0370 | 2,296,500 | |
| 2020-03-03 | 575.SI | SGD | $0.0370 | $0.0370 | $0.0410 | $0.0370 | $0.0380 | 3,782,400 |