Oceanus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-15 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 1,586,000 | |
| 2025-08-14 | 579.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 8,676,600 | |
| 2025-08-13 | 579.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 9,764,100 | |
| 2025-08-12 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,647,800 | |
| 2025-08-11 | 579.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 6,383,500 | |
| 2025-08-08 | 579.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 9,489,000 | |
| 2025-08-07 | 579.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,315,000 | |
| 2025-08-06 | 579.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 3,810,500 | |
| 2025-08-05 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,320,300 | |
| 2025-08-04 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 23,880,100 | |
| 2025-08-01 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 5,400,200 | |
| 2025-07-31 | 579.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0050 | $0.0060 | 11,651,500 | |
| 2025-07-30 | 579.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 16,580,100 | |
| 2025-07-29 | 579.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 17,422,100 | |
| 2025-07-28 | 579.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 95,385,000 | |
| 2025-07-25 | 579.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 15,187,800 | |
| 2025-07-24 | 579.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 4,615,700 | |
| 2025-07-23 | 579.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 26,357,300 | |
| 2025-07-22 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 6,583,200 | |
| 2025-07-21 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 63,932,600 | |
| 2025-07-18 | 579.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 129,112,000 | |
| 2025-07-17 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 3,610,000 | |
| 2025-07-16 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 3,110,000 | |
| 2025-07-15 | 579.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0050 | $0.0060 | 4,266,600 | |
| 2025-07-14 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 10,398,400 | |
| 2025-07-11 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,098,100 | |
| 2025-07-10 | 579.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0050 | $0.0060 | 1,016,100 | |
| 2025-07-09 | 579.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0050 | $0.0060 | 4,173,100 | |
| 2025-07-08 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 12,525,400 | |
| 2025-07-07 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 695,000 | |
| 2025-07-04 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 3,117,700 | |
| 2025-07-03 | 579.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 7,618,100 | |
| 2025-07-02 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 3,130,100 | |
| 2025-07-01 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 7,302,700 | |
| 2025-06-30 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 5,077,600 | |
| 2025-06-27 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 564,600 | |
| 2025-06-26 | 579.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,086,100 | |
| 2025-06-25 | 579.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 8,877,800 | |
| 2025-06-24 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 3,852,000 | |
| 2025-06-23 | 579.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,635,200 | |
| 2025-06-20 | 579.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 4,450,000 | |
| 2025-06-19 | 579.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,919,500 | |
| 2025-06-18 | 579.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 5,752,600 | |
| 2025-06-17 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 6,850,000 | |
| 2025-06-16 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 2,220,400 | |
| 2025-06-13 | 579.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 4,075,100 | |
| 2025-06-12 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 12,092,000 | |
| 2025-06-11 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 21,387,000 | |
| 2025-06-10 | 579.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 704,400 | |
| 2025-06-09 | 579.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,130,100 |