Oceanus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 2,689,800 | |
| 2026-05-28 | 579.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 292,700 | |
| 2026-05-26 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 6,844,300 | |
| 2026-05-25 | 579.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 4,166,100 | |
| 2026-05-22 | 579.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 4,333,600 | |
| 2026-05-21 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 4,378,500 | |
| 2026-05-20 | 579.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 7,901,500 | |
| 2026-05-19 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 2,190,000 | |
| 2026-05-18 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 7,401,100 | |
| 2026-05-15 | 579.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 4,300 | |
| 2026-05-14 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 11,998,700 | |
| 2026-05-13 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,033,800 | |
| 2026-05-12 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 2,770,000 | |
| 2026-05-11 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 2,220,000 | |
| 2026-05-08 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 19,248,800 | |
| 2026-05-07 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 1,365,100 | |
| 2026-05-06 | 579.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 4,407,600 | |
| 2026-05-05 | 579.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 859,700 | |
| 2026-05-04 | 579.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 5,899,100 | |
| 2026-04-30 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 4,747,300 | |
| 2026-04-29 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 19,809,700 | |
| 2026-04-28 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,110,400 | |
| 2026-04-27 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 7,716,500 | |
| 2026-04-24 | 579.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0030 | $0.0040 | 41,772,300 | |
| 2026-04-23 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0020 | $0.0030 | 15,972,000 | |
| 2026-04-22 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,253,500 | |
| 2026-04-21 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 49,357,100 | |
| 2026-04-20 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 5,203,500 | |
| 2026-04-17 | 579.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 300,100 | |
| 2026-04-16 | 579.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 55,110,100 | |
| 2026-04-15 | 579.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 360,100 | |
| 2026-04-14 | 579.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,152,500 | |
| 2026-04-13 | 579.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 13,813,100 | |
| 2026-04-10 | 579.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 1,900,600 | |
| 2026-04-09 | 579.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 3,130,300 | |
| 2026-04-08 | 579.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 15,024,800 | |
| 2026-04-07 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,983,300 | |
| 2026-04-06 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 6,907,500 | |
| 2026-04-02 | 579.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 10,800,000 | |
| 2026-04-01 | 579.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 21,066,500 | |
| 2026-03-31 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 14,575,800 | |
| 2026-03-30 | 579.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 13,610,400 | |
| 2026-03-27 | 579.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 909,700 | |
| 2026-03-26 | 579.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 3,276,300 | |
| 2026-03-25 | 579.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 13,651,000 | |
| 2026-03-24 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 11,507,900 | |
| 2026-03-23 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 11,383,400 | |
| 2026-03-20 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 3,699,000 | |
| 2026-03-19 | 579.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 4,050,100 | |
| 2026-03-18 | 579.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,539,300 |