Oceanus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-31 | 579.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,644,700 | |
| 2025-12-30 | 579.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,725,000 | |
| 2025-12-29 | 579.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 9,141,000 | |
| 2025-12-26 | 579.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 14,712,000 | |
| 2025-12-24 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 6,902,400 | |
| 2025-12-23 | 579.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0030 | $0.0040 | 4,539,200 | |
| 2025-12-22 | 579.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 62,786,200 | |
| 2025-12-19 | 579.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 330,000 | |
| 2025-12-18 | 579.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,290,100 | |
| 2025-12-17 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 11,907,900 | |
| 2025-12-16 | 579.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,538,200 | |
| 2025-12-15 | 579.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,736,500 | |
| 2025-12-12 | 579.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 5,055,100 | |
| 2025-12-11 | 579.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,955,200 | |
| 2025-12-10 | 579.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 6,582,400 | |
| 2025-12-09 | 579.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 6,366,900 | |
| 2025-12-08 | 579.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 19,271,200 | |
| 2025-12-05 | 579.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 325,300 | |
| 2025-12-04 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,012,900 | |
| 2025-12-03 | 579.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 3,500,200 | |
| 2025-12-02 | 579.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 14,190,600 | |
| 2025-12-01 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 21,689,500 | |
| 2025-11-28 | 579.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 160,186,100 | |
| 2025-11-27 | 579.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 11,224,100 | |
| 2025-11-26 | 579.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 10,672,800 | |
| 2025-11-25 | 579.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 11,589,200 | |
| 2025-11-24 | 579.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 63,500 | |
| 2025-11-21 | 579.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 5,021,800 | |
| 2025-11-20 | 579.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,091,500 | |
| 2025-11-19 | 579.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,578,200 | |
| 2025-11-18 | 579.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 4,658,300 | |
| 2025-11-17 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 14,090,100 | |
| 2025-11-14 | 579.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,556,200 | |
| 2025-11-13 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 100 | |
| 2025-11-12 | 579.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 371,200 | |
| 2025-11-11 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 800,000 | |
| 2025-11-10 | 579.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,335,600 | |
| 2025-11-07 | 579.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 571,100 | |
| 2025-11-06 | 579.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 700,800 | |
| 2025-11-05 | 579.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,612,100 | |
| 2025-11-04 | 579.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 521,900 | |
| 2025-11-03 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 881,000 | |
| 2025-10-31 | 579.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,102,100 | |
| 2025-10-30 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 1,200,100 | |
| 2025-10-29 | 579.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 815,000 | |
| 2025-10-28 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 163,700 | |
| 2025-10-27 | 579.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0050 | $0.0060 | 1,726,400 | |
| 2025-10-24 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 6,702,400 | |
| 2025-10-23 | 579.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 7,141,100 | |
| 2025-10-22 | 579.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 790,000 |