Oceanus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 579.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 3,931,500 | |
| 2026-10-09 | 579.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 133,200 | |
| 2026-10-08 | 579.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 2,123,000 | |
| 2026-10-07 | 579.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 350,000 | |
| 2026-10-06 | 579.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 840,500 | |
| 2026-10-05 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 105,100 | |
| 2026-10-02 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,500 | |
| 2026-10-01 | 579.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 131,500 | |
| 2026-09-30 | 579.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,111,400 | |
| 2026-09-29 | 579.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 214,700 | |
| 2026-09-28 | 579.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0020 | $0.0030 | 42,227,400 | |
| 2026-09-25 | 579.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 791,700 | |
| 2026-09-24 | 579.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 5,808,800 | |
| 2026-09-23 | 579.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 9,809,900 | |
| 2026-09-22 | 579.SI | SGD | $0.0020 | $0.0010 | $0.0030 | $0.0020 | $0.0030 | 49,960,500 | |
| 2026-09-21 | 579.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,326,200 | |
| 2026-09-18 | 579.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 35,702,900 | |
| 2026-09-17 | 579.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 42,172,200 | |
| 2026-09-16 | 579.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 133,528,200 | |
| 2026-09-15 | 579.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 17,244,100 | |
| 2026-09-14 | 579.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 13,306,800 | |
| 2026-09-11 | 579.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,768,500 | |
| 2026-09-10 | 579.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 226,000 | |
| 2026-09-09 | 579.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 139,100 | |
| 2026-09-08 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 77,700 | |
| 2026-09-07 | 579.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 71,800 | |
| 2026-09-04 | 579.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 175,500 | |
| 2026-09-03 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 40,100 | |
| 2026-09-02 | 579.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 780,600 | |
| 2026-09-01 | 579.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,280,200 | |
| 2026-08-31 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 10,392,700 | |
| 2026-08-28 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 10,000 | |
| 2026-08-27 | 579.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,799,100 | |
| 2026-08-26 | 579.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 304,200 | |
| 2026-08-25 | 579.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 110,000 | |
| 2026-08-24 | 579.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,805,700 | |
| 2026-08-21 | 579.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 203,700 | |
| 2026-08-20 | 579.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,093,600 | |
| 2026-08-19 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 158,500 | |
| 2026-08-18 | 579.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 4,127,400 | |
| 2026-08-17 | 579.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,665,600 | |
| 2026-08-14 | 579.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 531,200 | |
| 2026-08-13 | 579.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,000,300 | |
| 2026-08-12 | 579.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,350,000 | |
| 2026-08-11 | 579.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 371,400 | |
| 2026-08-07 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 341,500 | |
| 2026-08-06 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 500,000 | |
| 2026-08-05 | 579.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 635,000 | |
| 2026-08-04 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 200 | |
| 2026-08-03 | 579.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 6,326,900 |