Oceanus

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-02-11 579.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 1,601,800
2025-02-10 579.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 12,741,500
2025-02-07 579.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 4,426,500
2025-02-06 579.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 55,173,400
2025-02-05 579.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 41,198,300
2025-02-04 579.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 1,894,500
2025-02-03 579.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 9,244,100
2025-01-31 579.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 5,563,200
2025-01-28 579.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 20,161,800
2025-01-27 579.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 12,112,800
2025-01-24 579.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 6,622,000
2025-01-23 579.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 2,213,100
2025-01-22 579.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 11,836,600
2025-01-21 579.SI SGD $0.0070 $0.0050 $0.0070 $0.0060 $0.0070 34,574,500
2025-01-20 579.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 7,410,000
2025-01-17 579.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 3,948,200
2025-01-16 579.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 3,093,200
2025-01-15 579.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 4,846,400
2025-01-14 579.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 12,797,800
2025-01-13 579.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 1,571,300
2025-01-10 579.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 4,610,300
2025-01-09 579.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0060 66,835,000
2025-01-08 579.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 690,500
2025-01-07 579.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 3,606,000
2025-01-06 579.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 1,910,600
2025-01-03 579.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 6,029,900
2025-01-02 579.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 1,399,000
2024-12-31 579.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 12,074,400
2024-12-30 579.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 6,386,000
2024-12-27 579.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 2,837,500
2024-12-26 579.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 22,215,600
2024-12-24 579.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 58,652,900
2024-12-23 579.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 47,000
2024-12-20 579.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 655,500
2024-12-19 579.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 1,095,300
2024-12-18 579.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 2,435,500
2024-12-17 579.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0060 100
2024-12-16 579.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 5,513,400
2024-12-13 579.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 2,106,600
2024-12-12 579.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 4,646,500
2024-12-11 579.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0060 4,322,300
2024-12-10 579.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0060 1,939,500
2024-12-09 579.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 448,800
2024-12-06 579.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0060 3,000,500
2024-12-05 579.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 12,857,700
2024-12-04 579.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 7,555,400
2024-12-03 579.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0060 24,135,500
2024-12-02 579.SI SGD $0.0060 $0.0050 $0.0070 $0.0060 $0.0070 20,287,900
2024-11-29 579.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 667,700
2024-11-28 579.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 9,626,300