Oceanus
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2025-02-11 | 579.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,601,800 | |
2025-02-10 | 579.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 12,741,500 | |
2025-02-07 | 579.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 4,426,500 | |
2025-02-06 | 579.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 55,173,400 | |
2025-02-05 | 579.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 41,198,300 | |
2025-02-04 | 579.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,894,500 | |
2025-02-03 | 579.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 9,244,100 | |
2025-01-31 | 579.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 5,563,200 | |
2025-01-28 | 579.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 20,161,800 | |
2025-01-27 | 579.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 12,112,800 | |
2025-01-24 | 579.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 6,622,000 | |
2025-01-23 | 579.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 2,213,100 | |
2025-01-22 | 579.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 11,836,600 | |
2025-01-21 | 579.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 34,574,500 | |
2025-01-20 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 7,410,000 | |
2025-01-17 | 579.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 3,948,200 | |
2025-01-16 | 579.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 3,093,200 | |
2025-01-15 | 579.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 4,846,400 | |
2025-01-14 | 579.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 12,797,800 | |
2025-01-13 | 579.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,571,300 | |
2025-01-10 | 579.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 4,610,300 | |
2025-01-09 | 579.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 66,835,000 | |
2025-01-08 | 579.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 690,500 | |
2025-01-07 | 579.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 3,606,000 | |
2025-01-06 | 579.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,910,600 | |
2025-01-03 | 579.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 6,029,900 | |
2025-01-02 | 579.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,399,000 | |
2024-12-31 | 579.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 12,074,400 | |
2024-12-30 | 579.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 6,386,000 | |
2024-12-27 | 579.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 2,837,500 | |
2024-12-26 | 579.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 22,215,600 | |
2024-12-24 | 579.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 58,652,900 | |
2024-12-23 | 579.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 47,000 | |
2024-12-20 | 579.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 655,500 | |
2024-12-19 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,095,300 | |
2024-12-18 | 579.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,435,500 | |
2024-12-17 | 579.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 100 | |
2024-12-16 | 579.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 5,513,400 | |
2024-12-13 | 579.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,106,600 | |
2024-12-12 | 579.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 4,646,500 | |
2024-12-11 | 579.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 4,322,300 | |
2024-12-10 | 579.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 1,939,500 | |
2024-12-09 | 579.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 448,800 | |
2024-12-06 | 579.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 3,000,500 | |
2024-12-05 | 579.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 12,857,700 | |
2024-12-04 | 579.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 7,555,400 | |
2024-12-03 | 579.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 24,135,500 | |
2024-12-02 | 579.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 20,287,900 | |
2024-11-29 | 579.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 667,700 | |
2024-11-28 | 579.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 9,626,300 |