Oceanus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | 579.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 110,100 | |
| 2026-07-03 | 579.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,836,100 | |
| 2026-07-02 | 579.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 188,500 | |
| 2026-07-01 | 579.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 683,200 | |
| 2026-06-30 | 579.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 263,400 | |
| 2026-06-29 | 579.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 766,900 | |
| 2026-06-26 | 579.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 170,500 | |
| 2026-06-25 | 579.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 471,500 | |
| 2026-06-24 | 579.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 254,000 | |
| 2026-06-23 | 579.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 240,100 | |
| 2026-06-22 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 30,000 | |
| 2026-06-19 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 100,400 | |
| 2026-06-18 | 579.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 20,200 | |
| 2026-06-17 | 579.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,351,700 | |
| 2026-06-16 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 464,600 | |
| 2026-06-15 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 203,300 | |
| 2026-06-12 | 579.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,097,700 | |
| 2026-06-11 | 579.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,125,000 | |
| 2026-06-10 | 579.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,062,800 | |
| 2026-06-09 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 2,100 | |
| 2026-06-08 | 579.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,321,000 | |
| 2026-06-05 | 579.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 12,508,800 | |
| 2026-06-04 | 579.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 241,900 | |
| 2026-06-03 | 579.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 698,600 | |
| 2026-06-02 | 579.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,332,600 | |
| 2026-05-29 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 2,689,800 | |
| 2026-05-28 | 579.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 292,700 | |
| 2026-05-26 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 6,844,300 | |
| 2026-05-25 | 579.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 4,166,100 | |
| 2026-05-22 | 579.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 4,333,600 | |
| 2026-05-21 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 4,378,500 | |
| 2026-05-20 | 579.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 7,901,500 | |
| 2026-05-19 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 2,190,000 | |
| 2026-05-18 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 7,401,100 | |
| 2026-05-15 | 579.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 4,300 | |
| 2026-05-14 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 11,998,700 | |
| 2026-05-13 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,033,800 | |
| 2026-05-12 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 2,770,000 | |
| 2026-05-11 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 2,220,000 | |
| 2026-05-08 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 19,248,800 | |
| 2026-05-07 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 1,365,100 | |
| 2026-05-06 | 579.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 4,407,600 | |
| 2026-05-05 | 579.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 859,700 | |
| 2026-05-04 | 579.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 5,899,100 | |
| 2026-04-30 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 4,747,300 | |
| 2026-04-29 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 19,809,700 | |
| 2026-04-28 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,110,400 | |
| 2026-04-27 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 7,716,500 | |
| 2026-04-24 | 579.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0030 | $0.0040 | 41,772,300 | |
| 2026-04-23 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0020 | $0.0030 | 15,972,000 |