Oceanus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 579.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 41,400 | |
| 2026-07-30 | 579.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,555,100 | |
| 2026-07-29 | 579.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 414,700 | |
| 2026-07-28 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 100,000 | |
| 2026-07-27 | 579.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 22,235,600 | |
| 2026-07-24 | 579.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 5,604,400 | |
| 2026-07-23 | 579.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,022,200 | |
| 2026-07-22 | 579.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 400,100 | |
| 2026-07-21 | 579.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,525,000 | |
| 2026-07-20 | 579.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,473,100 | |
| 2026-07-17 | 579.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,000,600 | |
| 2026-07-16 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 100,700 | |
| 2026-07-15 | 579.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,020,700 | |
| 2026-07-14 | 579.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,305,400 | |
| 2026-07-13 | 579.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 7,410,400 | |
| 2026-07-10 | 579.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 457,900 | |
| 2026-07-09 | 579.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,366,400 | |
| 2026-07-08 | 579.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 8,227,900 | |
| 2026-07-07 | 579.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,155,400 | |
| 2026-07-06 | 579.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 208,500 | |
| 2026-07-03 | 579.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,836,100 | |
| 2026-07-02 | 579.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 188,500 | |
| 2026-07-01 | 579.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 683,200 | |
| 2026-06-30 | 579.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 263,400 | |
| 2026-06-29 | 579.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 766,900 | |
| 2026-06-26 | 579.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 170,500 | |
| 2026-06-25 | 579.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 471,500 | |
| 2026-06-24 | 579.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 254,000 | |
| 2026-06-23 | 579.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 240,100 | |
| 2026-06-22 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 30,000 | |
| 2026-06-19 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 100,400 | |
| 2026-06-18 | 579.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 20,200 | |
| 2026-06-17 | 579.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,351,700 | |
| 2026-06-16 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 464,600 | |
| 2026-06-15 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 203,300 | |
| 2026-06-12 | 579.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,097,700 | |
| 2026-06-11 | 579.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,125,000 | |
| 2026-06-10 | 579.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,062,800 | |
| 2026-06-09 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 2,100 | |
| 2026-06-08 | 579.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,321,000 | |
| 2026-06-05 | 579.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 12,508,800 | |
| 2026-06-04 | 579.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 241,900 | |
| 2026-06-03 | 579.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 698,600 | |
| 2026-06-02 | 579.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,332,600 | |
| 2026-05-29 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 2,689,800 | |
| 2026-05-28 | 579.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 292,700 | |
| 2026-05-26 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 6,844,300 | |
| 2026-05-25 | 579.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 4,166,100 | |
| 2026-05-22 | 579.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 4,333,600 | |
| 2026-05-21 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 4,378,500 |