Oceanus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-03 | 579.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 7,618,100 | |
| 2025-07-02 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 3,130,100 | |
| 2025-07-01 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 7,302,700 | |
| 2025-06-30 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 5,077,600 | |
| 2025-06-27 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 564,600 | |
| 2025-06-26 | 579.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,086,100 | |
| 2025-06-25 | 579.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 8,877,800 | |
| 2025-06-24 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 3,852,000 | |
| 2025-06-23 | 579.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,635,200 | |
| 2025-06-20 | 579.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 4,450,000 | |
| 2025-06-19 | 579.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,919,500 | |
| 2025-06-18 | 579.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 5,752,600 | |
| 2025-06-17 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 6,850,000 | |
| 2025-06-16 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 2,220,400 | |
| 2025-06-13 | 579.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 4,075,100 | |
| 2025-06-12 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 12,092,000 | |
| 2025-06-11 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 21,387,000 | |
| 2025-06-10 | 579.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 704,400 | |
| 2025-06-09 | 579.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,130,100 | |
| 2025-06-06 | 579.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,413,000 | |
| 2025-06-05 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 2,302,000 | |
| 2025-06-04 | 579.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,240,100 | |
| 2025-06-03 | 579.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 602,300 | |
| 2025-06-02 | 579.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,916,400 | |
| 2025-05-30 | 579.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 17,265,300 | |
| 2025-05-29 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 5,641,900 | |
| 2025-05-28 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 1,192,200 | |
| 2025-05-27 | 579.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 9,004,700 | |
| 2025-05-26 | 579.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 15,145,400 | |
| 2025-05-23 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 35,386,800 | |
| 2025-05-22 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 29,094,200 | |
| 2025-05-21 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 335,000 | |
| 2025-05-20 | 579.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 71,500 | |
| 2025-05-19 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 56,555,900 | |
| 2025-05-16 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 23,339,200 | |
| 2025-05-15 | 579.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,534,700 | |
| 2025-05-14 | 579.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 4,105,100 | |
| 2025-05-13 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 5,025,000 | |
| 2025-05-09 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 6,222,200 | |
| 2025-05-08 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 164,400 | |
| 2025-05-07 | 579.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 3,452,000 | |
| 2025-05-06 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 8,182,000 | |
| 2025-05-05 | 579.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,050,900 | |
| 2025-05-02 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,111,100 | |
| 2025-04-30 | 579.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,606,700 | |
| 2025-04-29 | 579.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 7,461,700 | |
| 2025-04-28 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 11,907,300 | |
| 2025-04-25 | 579.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,395,100 | |
| 2025-04-24 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,179,900 | |
| 2025-04-23 | 579.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 5,630,200 |