Oceanus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | 579.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 11,589,200 | |
| 2025-11-24 | 579.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 63,500 | |
| 2025-11-21 | 579.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 5,021,800 | |
| 2025-11-20 | 579.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,091,500 | |
| 2025-11-19 | 579.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,578,200 | |
| 2025-11-18 | 579.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 4,658,300 | |
| 2025-11-17 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 14,090,100 | |
| 2025-11-14 | 579.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,556,200 | |
| 2025-11-13 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 100 | |
| 2025-11-12 | 579.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 371,200 | |
| 2025-11-11 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 800,000 | |
| 2025-11-10 | 579.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,335,600 | |
| 2025-11-07 | 579.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 571,100 | |
| 2025-11-06 | 579.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 700,800 | |
| 2025-11-05 | 579.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,612,100 | |
| 2025-11-04 | 579.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 521,900 | |
| 2025-11-03 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 881,000 | |
| 2025-10-31 | 579.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,102,100 | |
| 2025-10-30 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 1,200,100 | |
| 2025-10-29 | 579.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 815,000 | |
| 2025-10-28 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 163,700 | |
| 2025-10-27 | 579.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0050 | $0.0060 | 1,726,400 | |
| 2025-10-24 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 6,702,400 | |
| 2025-10-23 | 579.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 7,141,100 | |
| 2025-10-22 | 579.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 790,000 | |
| 2025-10-21 | 579.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,002,800 | |
| 2025-10-17 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 6,511,200 | |
| 2025-10-16 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 42,609,200 | |
| 2025-10-15 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 3,005,000 | |
| 2025-10-14 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 19,658,400 | |
| 2025-10-13 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 33,030,700 | |
| 2025-10-10 | 579.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 10,281,300 | |
| 2025-10-09 | 579.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 5,790,100 | |
| 2025-10-08 | 579.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,090,800 | |
| 2025-10-07 | 579.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 70,614,200 | |
| 2025-10-06 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 30,891,700 | |
| 2025-10-03 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 8,907,700 | |
| 2025-10-02 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 15,531,500 | |
| 2025-10-01 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 388,100 | |
| 2025-09-30 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 3,770,000 | |
| 2025-09-29 | 579.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 16,380,600 | |
| 2025-09-26 | 579.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 7,637,400 | |
| 2025-09-25 | 579.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 3,041,700 | |
| 2025-09-24 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 5,862,100 | |
| 2025-09-23 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 4,089,600 | |
| 2025-09-22 | 579.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 76,900 | |
| 2025-09-19 | 579.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,740,100 | |
| 2025-09-18 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 31,640,000 | |
| 2025-09-17 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,300,500 | |
| 2025-09-16 | 579.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 681,900 |