Oceanus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | 579.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 3,870,700 | |
| 2026-02-19 | 579.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,142,700 | |
| 2026-02-16 | 579.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,590,500 | |
| 2026-02-13 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 5,168,400 | |
| 2026-02-12 | 579.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 17,872,100 | |
| 2026-02-11 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,876,800 | |
| 2026-02-10 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 8,343,700 | |
| 2026-02-09 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 151,900 | |
| 2026-02-06 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 605,100 | |
| 2026-02-05 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 1,736,400 | |
| 2026-02-04 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 8,290,300 | |
| 2026-02-03 | 579.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 4,048,000 | |
| 2026-02-02 | 579.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 3,151,700 | |
| 2026-01-30 | 579.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 6,320,400 | |
| 2026-01-29 | 579.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 5,500,000 | |
| 2026-01-28 | 579.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 261,100 | |
| 2026-01-27 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,010,300 | |
| 2026-01-26 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,747,600 | |
| 2026-01-23 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,000,300 | |
| 2026-01-22 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,155,200 | |
| 2026-01-21 | 579.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,401,900 | |
| 2026-01-20 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 446,600 | |
| 2026-01-19 | 579.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 4,534,600 | |
| 2026-01-16 | 579.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,700,800 | |
| 2026-01-15 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 670,700 | |
| 2026-01-14 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 5,551,100 | |
| 2026-01-13 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 5,245,100 | |
| 2026-01-12 | 579.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 11,560,300 | |
| 2026-01-09 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,741,600 | |
| 2026-01-08 | 579.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 4,535,000 | |
| 2026-01-07 | 579.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 6,147,600 | |
| 2026-01-06 | 579.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 13,979,400 | |
| 2026-01-05 | 579.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 6,712,600 | |
| 2026-01-02 | 579.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 56,196,900 | |
| 2025-12-31 | 579.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,644,700 | |
| 2025-12-30 | 579.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,725,000 | |
| 2025-12-29 | 579.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 9,141,000 | |
| 2025-12-26 | 579.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 14,712,000 | |
| 2025-12-24 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 6,902,400 | |
| 2025-12-23 | 579.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0030 | $0.0040 | 4,539,200 | |
| 2025-12-22 | 579.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 62,786,200 | |
| 2025-12-19 | 579.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 330,000 | |
| 2025-12-18 | 579.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,290,100 | |
| 2025-12-17 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 11,907,900 | |
| 2025-12-16 | 579.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,538,200 | |
| 2025-12-15 | 579.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,736,500 | |
| 2025-12-12 | 579.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 5,055,100 | |
| 2025-12-11 | 579.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,955,200 | |
| 2025-12-10 | 579.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 6,582,400 | |
| 2025-12-09 | 579.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 6,366,900 |