Oceanus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-21 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 5,442,900 | |
| 2023-07-20 | 579.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 18,374,500 | |
| 2023-07-19 | 579.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,976,400 | |
| 2023-07-18 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 405,200 | |
| 2023-07-17 | 579.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0110 | $0.0120 | 8,032,200 | |
| 2023-07-14 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 13,279,700 | |
| 2023-07-13 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 6,550,700 | |
| 2023-07-12 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 4,292,300 | |
| 2023-07-11 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,724,700 | |
| 2023-07-10 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 2,049,300 | |
| 2023-07-07 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 4,529,800 | |
| 2023-07-06 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 13,330,300 | |
| 2023-07-05 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 5,833,900 | |
| 2023-07-04 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 671,300 | |
| 2023-07-03 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,675,100 | |
| 2023-06-30 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 3,162,700 | |
| 2023-06-28 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 428,300 | |
| 2023-06-27 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 4,040,600 | |
| 2023-06-26 | 579.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 29,668,200 | |
| 2023-06-23 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 4,245,300 | |
| 2023-06-22 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 7,600,900 | |
| 2023-06-21 | 579.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,772,000 | |
| 2023-06-20 | 579.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 345,700 | |
| 2023-06-19 | 579.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 4,705,900 | |
| 2023-06-16 | 579.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,610,000 | |
| 2023-06-15 | 579.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,394,300 | |
| 2023-06-14 | 579.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 860,300 | |
| 2023-06-13 | 579.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,162,800 | |
| 2023-06-12 | 579.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 3,931,900 | |
| 2023-06-09 | 579.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,091,800 | |
| 2023-06-08 | 579.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 569,100 | |
| 2023-06-07 | 579.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 4,259,800 | |
| 2023-06-06 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,615,100 | |
| 2023-06-05 | 579.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 166,300 | |
| 2023-06-01 | 579.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 14,365,600 | |
| 2023-05-31 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 19,876,900 | |
| 2023-05-30 | 579.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 5,179,900 | |
| 2023-05-29 | 579.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 6,707,200 | |
| 2023-05-26 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 300,500 | |
| 2023-05-25 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,022,200 | |
| 2023-05-24 | 579.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 72,800 | |
| 2023-05-23 | 579.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,693,800 | |
| 2023-05-22 | 579.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,042,800 | |
| 2023-05-19 | 579.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 4,213,800 | |
| 2023-05-18 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,000,800 | |
| 2023-05-17 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 630,100 | |
| 2023-05-16 | 579.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 179,000 | |
| 2023-05-15 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 16,994,600 | |
| 2023-05-12 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 3,816,000 | |
| 2023-05-11 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 421,700 |