Oceanus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | 579.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,795,300 | |
| 2023-02-24 | 579.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 9,000 | |
| 2023-02-23 | 579.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 1,021,200 | |
| 2023-02-22 | 579.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 4,283,000 | |
| 2023-02-21 | 579.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 21,490,300 | |
| 2023-02-20 | 579.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 4,731,000 | |
| 2023-02-17 | 579.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 3,526,300 | |
| 2023-02-16 | 579.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 6,095,500 | |
| 2023-02-15 | 579.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 3,103,900 | |
| 2023-02-14 | 579.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 4,041,500 | |
| 2023-02-13 | 579.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 8,470,500 | |
| 2023-02-10 | 579.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 11,222,700 | |
| 2023-02-09 | 579.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 64,934,800 | |
| 2023-02-08 | 579.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 5,273,900 | |
| 2023-02-07 | 579.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,415,100 | |
| 2023-02-06 | 579.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 715,300 | |
| 2023-02-03 | 579.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 37,970,800 | |
| 2023-02-02 | 579.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,908,500 | |
| 2023-02-01 | 579.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 961,000 | |
| 2023-01-31 | 579.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 7,847,900 | |
| 2023-01-30 | 579.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 6,706,200 | |
| 2023-01-27 | 579.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 6,822,200 | |
| 2023-01-26 | 579.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 33,493,800 | |
| 2023-01-25 | 579.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 37,331,500 | |
| 2023-01-20 | 579.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,345,200 | |
| 2023-01-19 | 579.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,162,000 | |
| 2023-01-18 | 579.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 40,135,700 | |
| 2023-01-17 | 579.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 32,479,000 | |
| 2023-01-16 | 579.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 17,459,600 | |
| 2023-01-13 | 579.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 8,841,800 | |
| 2023-01-12 | 579.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 20,069,700 | |
| 2023-01-11 | 579.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 83,880,300 | |
| 2023-01-10 | 579.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 3,133,800 | |
| 2023-01-09 | 579.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,374,900 | |
| 2023-01-06 | 579.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 4,792,600 | |
| 2023-01-05 | 579.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 5,512,200 | |
| 2023-01-04 | 579.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 24,268,700 | |
| 2023-01-03 | 579.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 4,507,900 | |
| 2022-12-30 | 579.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 16,623,600 | |
| 2022-12-29 | 579.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 3,735,400 | |
| 2022-12-28 | 579.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 26,390,500 | |
| 2022-12-27 | 579.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 35,369,100 | |
| 2022-12-23 | 579.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 22,150,500 | |
| 2022-12-22 | 579.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 38,774,200 | |
| 2022-12-21 | 579.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 210,900 | |
| 2022-12-20 | 579.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 15,176,400 | |
| 2022-12-19 | 579.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 39,892,700 | |
| 2022-12-16 | 579.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 4,660,700 | |
| 2022-12-15 | 579.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 19,811,700 | |
| 2022-12-14 | 579.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0150 | $0.0160 | 34,169,000 |