Oceanus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | 579.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 76,519,800 | |
| 2022-07-01 | 579.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 4,981,200 | |
| 2022-06-30 | 579.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 7,433,900 | |
| 2022-06-29 | 579.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 26,063,200 | |
| 2022-06-28 | 579.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 59,480,400 | |
| 2022-06-27 | 579.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 38,306,700 | |
| 2022-06-24 | 579.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 4,454,100 | |
| 2022-06-23 | 579.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 13,935,200 | |
| 2022-06-22 | 579.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 96,059,800 | |
| 2022-06-21 | 579.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 14,984,600 | |
| 2022-06-20 | 579.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 6,290,300 | |
| 2022-06-17 | 579.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 7,312,700 | |
| 2022-06-16 | 579.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 55,404,100 | |
| 2022-06-15 | 579.SI | SGD | $0.0180 | $0.0170 | $0.0200 | $0.0180 | $0.0190 | 116,504,800 | |
| 2022-06-14 | 579.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 61,988,200 | |
| 2022-06-13 | 579.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 60,112,600 | |
| 2022-06-10 | 579.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 34,218,300 | |
| 2022-06-09 | 579.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 126,672,700 | |
| 2022-06-08 | 579.SI | SGD | $0.0200 | $0.0200 | $0.0230 | $0.0200 | $0.0210 | 199,073,600 | |
| 2022-06-07 | 579.SI | SGD | $0.0220 | $0.0210 | $0.0250 | $0.0220 | $0.0230 | 434,383,700 | |
| 2022-06-06 | 579.SI | SGD | $0.0230 | $0.0170 | $0.0230 | $0.0220 | $0.0230 | 280,735,800 | |
| 2022-06-03 | 579.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 5,690,700 | |
| 2022-06-02 | 579.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 10,021,900 | |
| 2022-06-01 | 579.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,423,600 | |
| 2022-05-31 | 579.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 7,470,700 | |
| 2022-05-30 | 579.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 6,411,600 | |
| 2022-05-27 | 579.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 5,346,500 | |
| 2022-05-26 | 579.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 7,309,500 | |
| 2022-05-25 | 579.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 23,393,800 | |
| 2022-05-24 | 579.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 10,829,600 | |
| 2022-05-23 | 579.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 9,384,000 | |
| 2022-05-20 | 579.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 16,096,500 | |
| 2022-05-19 | 579.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,951,100 | |
| 2022-05-18 | 579.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 43,408,700 | |
| 2022-05-17 | 579.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 38,165,000 | |
| 2022-05-13 | 579.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 10,338,100 | |
| 2022-05-12 | 579.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 10,785,400 | |
| 2022-05-11 | 579.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 10,910,000 | |
| 2022-05-10 | 579.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 26,521,300 | |
| 2022-05-09 | 579.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 8,405,200 | |
| 2022-05-06 | 579.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 25,868,100 | |
| 2022-05-05 | 579.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 25,929,600 | |
| 2022-05-04 | 579.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 18,071,200 | |
| 2022-04-29 | 579.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 14,269,000 | |
| 2022-04-28 | 579.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 7,223,500 | |
| 2022-04-27 | 579.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 17,483,100 | |
| 2022-04-26 | 579.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 49,749,900 | |
| 2022-04-25 | 579.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 16,613,900 | |
| 2022-04-22 | 579.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 17,484,600 | |
| 2022-04-21 | 579.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 7,836,900 |