Oceanus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | 579.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 98,893,400 | |
| 2022-12-12 | 579.SI | SGD | $0.0140 | $0.0140 | $0.0170 | $0.0140 | $0.0150 | 128,782,600 | |
| 2022-12-09 | 579.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,523,900 | |
| 2022-12-08 | 579.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 56,742,400 | |
| 2022-12-07 | 579.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,322,100 | |
| 2022-12-06 | 579.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 106,567,900 | |
| 2022-12-05 | 579.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 59,266,600 | |
| 2022-12-02 | 579.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 13,825,900 | |
| 2022-12-01 | 579.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 36,148,700 | |
| 2022-11-30 | 579.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 3,172,000 | |
| 2022-11-29 | 579.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 19,043,000 | |
| 2022-11-28 | 579.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 53,795,900 | |
| 2022-11-25 | 579.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 105,303,500 | |
| 2022-11-24 | 579.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 31,657,300 | |
| 2022-11-23 | 579.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 41,884,800 | |
| 2022-11-22 | 579.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 42,497,400 | |
| 2022-11-21 | 579.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 42,519,600 | |
| 2022-11-18 | 579.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0170 | 93,363,200 | |
| 2022-11-17 | 579.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 57,476,900 | |
| 2022-11-16 | 579.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 57,288,600 | |
| 2022-11-15 | 579.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 85,762,100 | |
| 2022-11-14 | 579.SI | SGD | $0.0170 | $0.0150 | $0.0180 | $0.0170 | $0.0180 | 198,481,600 | |
| 2022-11-11 | 579.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 106,958,300 | |
| 2022-11-10 | 579.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 61,847,800 | |
| 2022-11-09 | 579.SI | SGD | $0.0140 | $0.0110 | $0.0150 | $0.0140 | $0.0150 | 161,759,700 | |
| 2022-11-08 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 20,782,800 | |
| 2022-11-07 | 579.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 7,203,700 | |
| 2022-11-04 | 579.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 14,708,700 | |
| 2022-11-03 | 579.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 5,130,300 | |
| 2022-11-02 | 579.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 19,174,400 | |
| 2022-11-01 | 579.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 30,236,600 | |
| 2022-10-31 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 5,227,600 | |
| 2022-10-28 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,316,000 | |
| 2022-10-27 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 642,500 | |
| 2022-10-26 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 6,872,200 | |
| 2022-10-25 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 12,824,900 | |
| 2022-10-21 | 579.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,569,600 | |
| 2022-10-20 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 14,939,800 | |
| 2022-10-19 | 579.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,574,500 | |
| 2022-10-18 | 579.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 14,040,500 | |
| 2022-10-17 | 579.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 3,390,900 | |
| 2022-10-14 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 926,300 | |
| 2022-10-13 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 3,499,400 | |
| 2022-10-12 | 579.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 12,730,100 | |
| 2022-10-11 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 6,418,400 | |
| 2022-10-10 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 18,153,200 | |
| 2022-10-07 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,226,100 | |
| 2022-10-06 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 26,466,700 | |
| 2022-10-05 | 579.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 60,529,100 | |
| 2022-10-04 | 579.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0120 | 37,898,300 |