Oceanus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | 579.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 49,203,900 | |
| 2022-09-30 | 579.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 3,885,700 | |
| 2022-09-29 | 579.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 20,338,200 | |
| 2022-09-28 | 579.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 58,603,300 | |
| 2022-09-27 | 579.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 3,511,600 | |
| 2022-09-26 | 579.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 12,033,000 | |
| 2022-09-23 | 579.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 1,530,100 | |
| 2022-09-22 | 579.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 26,716,600 | |
| 2022-09-21 | 579.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,610,200 | |
| 2022-09-20 | 579.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,289,300 | |
| 2022-09-19 | 579.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 4,346,900 | |
| 2022-09-16 | 579.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 19,663,400 | |
| 2022-09-15 | 579.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 3,721,700 | |
| 2022-09-14 | 579.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,338,400 | |
| 2022-09-13 | 579.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 8,810,600 | |
| 2022-09-12 | 579.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 31,367,900 | |
| 2022-09-09 | 579.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 6,904,400 | |
| 2022-09-08 | 579.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 7,752,800 | |
| 2022-09-07 | 579.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 10,022,100 | |
| 2022-09-06 | 579.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0150 | $0.0160 | 32,849,300 | |
| 2022-09-05 | 579.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 4,969,000 | |
| 2022-09-02 | 579.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,730,700 | |
| 2022-09-01 | 579.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 36,357,700 | |
| 2022-08-31 | 579.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 56,557,200 | |
| 2022-08-30 | 579.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 7,012,100 | |
| 2022-08-29 | 579.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 21,906,100 | |
| 2022-08-26 | 579.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 6,597,500 | |
| 2022-08-25 | 579.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 3,493,200 | |
| 2022-08-24 | 579.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 6,539,900 | |
| 2022-08-23 | 579.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 4,608,800 | |
| 2022-08-22 | 579.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 16,933,900 | |
| 2022-08-19 | 579.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 10,700,500 | |
| 2022-08-18 | 579.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 11,262,300 | |
| 2022-08-17 | 579.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 7,828,600 | |
| 2022-08-16 | 579.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 44,143,000 | |
| 2022-08-15 | 579.SI | SGD | $0.0150 | $0.0130 | $0.0170 | $0.0140 | $0.0150 | 239,068,000 | |
| 2022-08-12 | 579.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 8,436,600 | |
| 2022-08-11 | 579.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 10,574,000 | |
| 2022-08-10 | 579.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 2,995,200 | |
| 2022-08-08 | 579.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 23,148,600 | |
| 2022-08-05 | 579.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 99,547,400 | |
| 2022-08-04 | 579.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 2,472,700 | |
| 2022-08-03 | 579.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 2,841,000 | |
| 2022-08-02 | 579.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 6,195,200 | |
| 2022-08-01 | 579.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 14,991,500 | |
| 2022-07-29 | 579.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 3,195,700 | |
| 2022-07-28 | 579.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,976,600 | |
| 2022-07-27 | 579.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 5,471,100 | |
| 2022-07-26 | 579.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,020,900 | |
| 2022-07-25 | 579.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 11,401,900 |