Oceanus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | 579.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 37,618,000 | |
| 2021-07-05 | 579.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 10,585,200 | |
| 2021-07-02 | 579.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 5,034,100 | |
| 2021-07-01 | 579.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 5,519,100 | |
| 2021-06-30 | 579.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0370 | $0.0380 | 58,017,300 | |
| 2021-06-29 | 579.SI | SGD | $0.0390 | $0.0360 | $0.0390 | $0.0380 | $0.0390 | 99,459,300 | |
| 2021-06-28 | 579.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 22,082,200 | |
| 2021-06-25 | 579.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 11,823,500 | |
| 2021-06-24 | 579.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 11,608,700 | |
| 2021-06-23 | 579.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 4,871,800 | |
| 2021-06-22 | 579.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 22,507,800 | |
| 2021-06-21 | 579.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 17,279,100 | |
| 2021-06-18 | 579.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 13,019,500 | |
| 2021-06-17 | 579.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 16,399,200 | |
| 2021-06-16 | 579.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 16,129,000 | |
| 2021-06-15 | 579.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 12,167,200 | |
| 2021-06-14 | 579.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 22,526,500 | |
| 2021-06-11 | 579.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 12,350,900 | |
| 2021-06-10 | 579.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 15,652,200 | |
| 2021-06-09 | 579.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 16,267,000 | |
| 2021-06-08 | 579.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 36,010,400 | |
| 2021-06-07 | 579.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 41,464,100 | |
| 2021-06-04 | 579.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 21,552,400 | |
| 2021-06-03 | 579.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 54,363,700 | |
| 2021-06-02 | 579.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 21,603,500 | |
| 2021-06-01 | 579.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0390 | $0.0400 | 153,645,600 | |
| 2021-05-31 | 579.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 6,709,500 | |
| 2021-05-28 | 579.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 24,434,300 | |
| 2021-05-27 | 579.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 35,882,800 | |
| 2021-05-25 | 579.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 38,388,600 | |
| 2021-05-24 | 579.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 29,772,800 | |
| 2021-05-21 | 579.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 37,635,300 | |
| 2021-05-20 | 579.SI | SGD | $0.0380 | $0.0360 | $0.0390 | $0.0370 | $0.0380 | 69,497,100 | |
| 2021-05-19 | 579.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0360 | $0.0370 | 56,753,900 | |
| 2021-05-18 | 579.SI | SGD | $0.0380 | $0.0340 | $0.0400 | $0.0370 | $0.0380 | 268,646,500 | |
| 2021-05-17 | 579.SI | SGD | $0.0340 | $0.0310 | $0.0350 | $0.0340 | $0.0350 | 55,827,700 | |
| 2021-05-14 | 579.SI | SGD | $0.0330 | $0.0310 | $0.0360 | $0.0330 | $0.0340 | 127,590,900 | |
| 2021-05-12 | 579.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 28,975,500 | |
| 2021-05-11 | 579.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 47,308,700 | |
| 2021-05-10 | 579.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 33,223,900 | |
| 2021-05-07 | 579.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 21,683,000 | |
| 2021-05-06 | 579.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 96,414,600 | |
| 2021-05-05 | 579.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 30,174,400 | |
| 2021-05-04 | 579.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 32,799,300 | |
| 2021-05-03 | 579.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 57,500,000 | |
| 2021-04-30 | 579.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 19,096,400 | |
| 2021-04-29 | 579.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 37,852,400 | |
| 2021-04-28 | 579.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 71,667,500 | |
| 2021-04-27 | 579.SI | SGD | $0.0400 | $0.0390 | $0.0420 | $0.0400 | $0.0410 | 113,991,300 | |
| 2021-04-26 | 579.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 35,650,900 |