Oceanus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | 579.SI | SGD | $0.0370 | $0.0340 | $0.0380 | $0.0370 | $0.0380 | 63,389,400 | |
| 2021-04-22 | 579.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 92,421,900 | |
| 2021-04-21 | 579.SI | SGD | $0.0370 | $0.0360 | $0.0390 | $0.0370 | $0.0380 | 106,140,400 | |
| 2021-04-20 | 579.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 39,899,700 | |
| 2021-04-19 | 579.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 40,230,300 | |
| 2021-04-16 | 579.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 68,411,200 | |
| 2021-04-15 | 579.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0390 | $0.0400 | 94,470,000 | |
| 2021-04-14 | 579.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 30,148,000 | |
| 2021-04-13 | 579.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0420 | $0.0430 | 132,146,000 | |
| 2021-04-12 | 579.SI | SGD | $0.0400 | $0.0400 | $0.0440 | $0.0400 | $0.0410 | 134,704,500 | |
| 2021-04-09 | 579.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0430 | $0.0440 | 175,921,100 | |
| 2021-04-08 | 579.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 25,577,300 | |
| 2021-04-07 | 579.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 45,231,700 | |
| 2021-04-06 | 579.SI | SGD | $0.0430 | $0.0420 | $0.0460 | $0.0430 | $0.0440 | 161,958,100 | |
| 2021-04-05 | 579.SI | SGD | $0.0450 | $0.0390 | $0.0450 | $0.0440 | $0.0450 | 315,243,400 | |
| 2021-04-01 | 579.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 47,221,700 | |
| 2021-03-31 | 579.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 26,465,700 | |
| 2021-03-30 | 579.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 37,491,100 | |
| 2021-03-29 | 579.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 46,332,200 | |
| 2021-03-26 | 579.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 42,074,800 | |
| 2021-03-25 | 579.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 38,452,400 | |
| 2021-03-24 | 579.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 57,642,000 | |
| 2021-03-23 | 579.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0390 | $0.0400 | 140,059,200 | |
| 2021-03-22 | 579.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 66,453,100 | |
| 2021-03-19 | 579.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 142,009,200 | |
| 2021-03-18 | 579.SI | SGD | $0.0400 | $0.0380 | $0.0430 | $0.0400 | $0.0410 | 236,877,800 | |
| 2021-03-17 | 579.SI | SGD | $0.0400 | $0.0370 | $0.0420 | $0.0390 | $0.0400 | 229,181,600 | |
| 2021-03-16 | 579.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0420 | $0.0430 | 235,548,000 | |
| 2021-03-15 | 579.SI | SGD | $0.0410 | $0.0360 | $0.0440 | $0.0410 | $0.0420 | 659,791,100 | |
| 2021-03-12 | 579.SI | SGD | $0.0360 | $0.0310 | $0.0370 | $0.0360 | $0.0370 | 742,978,100 | |
| 2021-03-11 | 579.SI | SGD | $0.0290 | $0.0230 | $0.0300 | $0.0290 | $0.0300 | 546,504,800 | |
| 2021-03-10 | 579.SI | SGD | $0.0230 | $0.0190 | $0.0300 | $0.0230 | $0.0240 | 1,172,063,900 | |
| 2021-03-09 | 579.SI | SGD | $0.0330 | $0.0330 | $0.0430 | $0.0330 | $0.0340 | 504,874,600 | |
| 2021-03-08 | 579.SI | SGD | $0.0430 | $0.0410 | $0.0450 | $0.0420 | $0.0430 | 128,466,800 | |
| 2021-03-05 | 579.SI | SGD | $0.0430 | $0.0420 | $0.0460 | $0.0430 | $0.0440 | 164,422,200 | |
| 2021-03-04 | 579.SI | SGD | $0.0430 | $0.0380 | $0.0490 | $0.0420 | $0.0430 | 650,677,700 | |
| 2021-03-03 | 579.SI | SGD | $0.0420 | $0.0340 | $0.0630 | $0.0410 | $0.0420 | 1,337,731,900 | |
| 2021-03-02 | 579.SI | SGD | $0.0640 | $0.0600 | $0.0740 | $0.0640 | $0.0650 | 452,931,800 | |
| 2021-03-01 | 579.SI | SGD | $0.0720 | $0.0720 | $0.0770 | $0.0720 | $0.0730 | 233,760,100 | |
| 2021-02-26 | 579.SI | SGD | $0.0710 | $0.0710 | $0.0740 | $0.0710 | $0.0720 | 138,301,000 | |
| 2021-02-25 | 579.SI | SGD | $0.0750 | $0.0720 | $0.0750 | $0.0740 | $0.0750 | 109,044,200 | |
| 2021-02-24 | 579.SI | SGD | $0.0710 | $0.0690 | $0.0740 | $0.0710 | $0.0720 | 224,892,600 | |
| 2021-02-23 | 579.SI | SGD | $0.0740 | $0.0740 | $0.0770 | $0.0740 | $0.0750 | 81,528,700 | |
| 2021-02-22 | 579.SI | SGD | $0.0760 | $0.0740 | $0.0780 | $0.0760 | $0.0770 | 315,331,200 | |
| 2021-02-19 | 579.SI | SGD | $0.0750 | $0.0660 | $0.0760 | $0.0740 | $0.0750 | 465,015,600 | |
| 2021-02-18 | 579.SI | SGD | $0.0670 | $0.0650 | $0.0680 | $0.0670 | $0.0680 | 112,428,000 | |
| 2021-02-17 | 579.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 81,805,600 | |
| 2021-02-16 | 579.SI | SGD | $0.0670 | $0.0650 | $0.0690 | $0.0670 | $0.0680 | 215,789,700 | |
| 2021-02-15 | 579.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 81,934,800 | |
| 2021-02-11 | 579.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0660 | $0.0670 | 64,689,600 |