Oceanus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | 579.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 3,270,500 | |
| 2024-09-10 | 579.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 941,200 | |
| 2024-09-09 | 579.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 6,500 | |
| 2024-09-06 | 579.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 709,700 | |
| 2024-09-05 | 579.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,290,300 | |
| 2024-09-04 | 579.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,459,600 | |
| 2024-09-03 | 579.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0080 | $0.0090 | 8,623,900 | |
| 2024-09-02 | 579.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,063,600 | |
| 2024-08-30 | 579.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 5,433,300 | |
| 2024-08-29 | 579.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,328,700 | |
| 2024-08-28 | 579.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 168,200 | |
| 2024-08-27 | 579.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 3,061,600 | |
| 2024-08-26 | 579.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 13,580,000 | |
| 2024-08-23 | 579.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,245,100 | |
| 2024-08-22 | 579.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,715,100 | |
| 2024-08-21 | 579.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 32,541,000 | |
| 2024-08-20 | 579.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 3,540,000 | |
| 2024-08-19 | 579.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 3,144,400 | |
| 2024-08-16 | 579.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 32,710,500 | |
| 2024-08-15 | 579.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 19,982,300 | |
| 2024-08-14 | 579.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,770,300 | |
| 2024-08-13 | 579.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 5,914,100 | |
| 2024-08-12 | 579.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 978,000 | |
| 2024-08-08 | 579.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 4,126,000 | |
| 2024-08-07 | 579.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,303,600 | |
| 2024-08-06 | 579.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 75,076,900 | |
| 2024-08-05 | 579.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 12,784,200 | |
| 2024-08-02 | 579.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 4,870,900 | |
| 2024-08-01 | 579.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 2,829,200 | |
| 2024-07-31 | 579.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,382,600 | |
| 2024-07-30 | 579.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 14,709,000 | |
| 2024-07-29 | 579.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,231,000 | |
| 2024-07-26 | 579.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 110,000 | |
| 2024-07-25 | 579.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 753,000 | |
| 2024-07-24 | 579.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 12,794,000 | |
| 2024-07-23 | 579.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 1,859,900 | |
| 2024-07-22 | 579.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 49,936,800 | |
| 2024-07-19 | 579.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 11,674,000 | |
| 2024-07-18 | 579.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 1,700,000 | |
| 2024-07-17 | 579.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 3,543,100 | |
| 2024-07-16 | 579.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 211,500 | |
| 2024-07-15 | 579.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 30,200 | |
| 2024-07-12 | 579.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 260,000 | |
| 2024-07-11 | 579.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 639,300 | |
| 2024-07-10 | 579.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 7,541,600 | |
| 2024-07-09 | 579.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,322,200 | |
| 2024-07-08 | 579.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 680,000 | |
| 2024-07-05 | 579.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 8,490,100 | |
| 2024-07-04 | 579.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 317,000 | |
| 2024-07-03 | 579.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 412,100 |