Oceanus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | 579.SI | SGD | $0.0670 | $0.0620 | $0.0680 | $0.0660 | $0.0670 | 322,865,900 | |
| 2021-02-09 | 579.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 75,623,700 | |
| 2021-02-08 | 579.SI | SGD | $0.0630 | $0.0610 | $0.0640 | $0.0620 | $0.0630 | 155,184,300 | |
| 2021-02-05 | 579.SI | SGD | $0.0630 | $0.0610 | $0.0650 | $0.0630 | $0.0640 | 88,196,600 | |
| 2021-02-04 | 579.SI | SGD | $0.0640 | $0.0610 | $0.0650 | $0.0630 | $0.0640 | 136,965,200 | |
| 2021-02-03 | 579.SI | SGD | $0.0650 | $0.0630 | $0.0690 | $0.0640 | $0.0650 | 371,006,000 | |
| 2021-02-02 | 579.SI | SGD | $0.0660 | $0.0610 | $0.0670 | $0.0650 | $0.0660 | 550,784,000 | |
| 2021-02-01 | 579.SI | SGD | $0.0620 | $0.0560 | $0.0620 | $0.0620 | $0.0630 | 374,000,100 | |
| 2021-01-29 | 579.SI | SGD | $0.0550 | $0.0530 | $0.0560 | $0.0550 | $0.0560 | 249,977,400 | |
| 2021-01-28 | 579.SI | SGD | $0.0540 | $0.0510 | $0.0550 | $0.0530 | $0.0540 | 282,280,600 | |
| 2021-01-27 | 579.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 70,492,800 | |
| 2021-01-26 | 579.SI | SGD | $0.0510 | $0.0480 | $0.0550 | $0.0510 | $0.0520 | 269,947,400 | |
| 2021-01-25 | 579.SI | SGD | $0.0540 | $0.0510 | $0.0550 | $0.0540 | $0.0550 | 261,730,400 | |
| 2021-01-22 | 579.SI | SGD | $0.0500 | $0.0470 | $0.0510 | $0.0490 | $0.0500 | 230,541,300 | |
| 2021-01-21 | 579.SI | SGD | $0.0470 | $0.0470 | $0.0530 | $0.0470 | $0.0480 | 583,506,700 | |
| 2021-01-20 | 579.SI | SGD | $0.0490 | $0.0410 | $0.0490 | $0.0480 | $0.0490 | 468,685,500 | |
| 2021-01-19 | 579.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 166,357,800 | |
| 2021-01-18 | 579.SI | SGD | $0.0420 | $0.0390 | $0.0420 | $0.0410 | $0.0420 | 334,089,200 | |
| 2021-01-15 | 579.SI | SGD | $0.0380 | $0.0360 | $0.0390 | $0.0380 | $0.0390 | 277,888,000 | |
| 2021-01-14 | 579.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 164,023,800 | |
| 2021-01-13 | 579.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 83,091,700 | |
| 2021-01-12 | 579.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0340 | $0.0350 | 147,233,400 | |
| 2021-01-11 | 579.SI | SGD | $0.0340 | $0.0310 | $0.0350 | $0.0330 | $0.0340 | 459,387,200 | |
| 2021-01-08 | 579.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 122,488,500 | |
| 2021-01-07 | 579.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 109,615,000 | |
| 2021-01-06 | 579.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 100,834,000 | |
| 2021-01-05 | 579.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 12,804,200 | |
| 2021-01-04 | 579.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 67,784,300 | |
| 2020-12-31 | 579.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 79,748,400 | |
| 2020-12-30 | 579.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 178,288,300 | |
| 2020-12-29 | 579.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 29,397,500 | |
| 2020-12-28 | 579.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 25,455,600 | |
| 2020-12-24 | 579.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 43,732,800 | |
| 2020-12-23 | 579.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 80,008,800 | |
| 2020-12-22 | 579.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0250 | $0.0260 | 57,457,900 | |
| 2020-12-21 | 579.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 108,851,600 | |
| 2020-12-18 | 579.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 27,578,700 | |
| 2020-12-17 | 579.SI | SGD | $0.0260 | $0.0250 | $0.0280 | $0.0250 | $0.0260 | 110,097,400 | |
| 2020-12-16 | 579.SI | SGD | $0.0260 | $0.0220 | $0.0260 | $0.0250 | $0.0260 | 187,856,200 | |
| 2020-12-15 | 579.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 99,648,900 | |
| 2020-12-14 | 579.SI | SGD | $0.0220 | $0.0210 | $0.0260 | $0.0220 | $0.0230 | 291,121,500 | |
| 2020-12-11 | 579.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 38,774,000 | |
| 2020-12-10 | 579.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 54,215,500 | |
| 2020-12-09 | 579.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 173,385,200 | |
| 2020-12-08 | 579.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 65,795,000 | |
| 2020-12-07 | 579.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 76,153,500 | |
| 2020-12-04 | 579.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 56,731,300 | |
| 2020-12-03 | 579.SI | SGD | $0.0280 | $0.0270 | $0.0300 | $0.0280 | $0.0290 | 170,210,300 | |
| 2020-12-02 | 579.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0290 | $0.0300 | 327,252,100 | |
| 2020-12-01 | 579.SI | SGD | $0.0300 | $0.0270 | $0.0300 | $0.0290 | $0.0300 | 248,982,700 |