Oceanus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | 579.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 98,224,100 | |
| 2020-11-27 | 579.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0250 | $0.0260 | 93,722,700 | |
| 2020-11-26 | 579.SI | SGD | $0.0270 | $0.0240 | $0.0280 | $0.0260 | $0.0270 | 160,119,400 | |
| 2020-11-25 | 579.SI | SGD | $0.0240 | $0.0240 | $0.0290 | $0.0240 | $0.0250 | 258,977,000 | |
| 2020-11-24 | 579.SI | SGD | $0.0280 | $0.0240 | $0.0330 | $0.0270 | $0.0280 | 670,040,900 | |
| 2020-11-23 | 579.SI | SGD | $0.0290 | $0.0230 | $0.0300 | $0.0280 | $0.0290 | 632,356,600 | |
| 2020-11-20 | 579.SI | SGD | $0.0220 | $0.0180 | $0.0230 | $0.0220 | $0.0230 | 642,701,400 | |
| 2020-11-19 | 579.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 95,098,500 | |
| 2020-11-18 | 579.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 171,079,900 | |
| 2020-11-17 | 579.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 249,554,900 | |
| 2020-11-16 | 579.SI | SGD | $0.0160 | $0.0130 | $0.0170 | $0.0160 | $0.0170 | 685,496,300 | |
| 2020-11-13 | 579.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 143,743,300 | |
| 2020-11-12 | 579.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 239,696,200 | |
| 2020-11-11 | 579.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 396,904,500 | |
| 2020-11-10 | 579.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 374,511,700 | |
| 2020-11-09 | 579.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 89,407,100 | |
| 2020-11-06 | 579.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 52,762,300 | |
| 2020-11-05 | 579.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 8,333,000 | |
| 2020-11-04 | 579.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 5,403,200 | |
| 2020-11-03 | 579.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 4,615,800 | |
| 2020-11-02 | 579.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 95,992,700 | |
| 2020-10-30 | 579.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 23,192,000 | |
| 2020-10-29 | 579.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 105,200,000 | |
| 2020-10-28 | 579.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 6,225,000 | |
| 2020-10-27 | 579.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 129,362,300 | |
| 2020-10-26 | 579.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,320,000 | |
| 2020-10-23 | 579.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,307,900 | |
| 2020-10-22 | 579.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 93,742,500 | |
| 2020-10-21 | 579.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 57,458,200 | |
| 2020-10-20 | 579.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 104,417,000 | |
| 2020-10-19 | 579.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,500,000 | |
| 2020-10-16 | 579.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 5,997,500 | |
| 2020-10-15 | 579.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 500,000 | |
| 2020-10-14 | 579.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 14,004,000 | |
| 2020-10-13 | 579.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 640,000 | |
| 2020-10-12 | 579.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 116,920,000 | |
| 2020-10-09 | 579.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 3,340,000 | |
| 2020-10-08 | 579.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 1,000,000 | |
| 2020-10-07 | 579.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 34,661,000 | |
| 2020-10-06 | 579.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 3,180,000 | |
| 2020-10-05 | 579.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 7,286,000 | |
| 2020-10-02 | 579.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 13,000,000 | |
| 2020-10-01 | 579.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 4,200,000 | |
| 2020-09-30 | 579.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 5,765,000 | |
| 2020-09-29 | 579.SI | SGD | $0.0060 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 31,937,200 | |
| 2020-09-28 | 579.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 20,994,000 | |
| 2020-09-25 | 579.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 5,049,000 | |
| 2020-09-24 | 579.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 2,105,000 | |
| 2020-09-23 | 579.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,500,100 | |
| 2020-09-22 | 579.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 3,800,000 |