Oceanus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | 579.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 64,622,000 | |
| 2020-09-17 | 579.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 5,117,000 | |
| 2020-09-16 | 579.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 1,173,000 | |
| 2020-09-15 | 579.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 5,900,000 | |
| 2020-09-14 | 579.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 1,747,700 | |
| 2020-09-11 | 579.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 10,450,000 | |
| 2020-09-10 | 579.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 9,055,000 | |
| 2020-09-09 | 579.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 4,950,000 | |
| 2020-09-08 | 579.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 34,649,400 | |
| 2020-09-07 | 579.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 63,050,000 | |
| 2020-09-04 | 579.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,761,000 | |
| 2020-09-03 | 579.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0060 | $0.0070 | 21,824,000 | |
| 2020-09-02 | 579.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 154,828,300 | |
| 2020-09-01 | 579.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 3,077,100 | |
| 2020-08-31 | 579.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 4,911,700 | |
| 2020-08-28 | 579.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 419,500 | |
| 2020-08-27 | 579.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 4,049,900 | |
| 2020-08-26 | 579.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,095,000 | |
| 2020-08-25 | 579.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 107,986,000 | |
| 2020-08-24 | 579.SI | SGD | $0.0060 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 153,951,400 | |
| 2020-08-21 | 579.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0070 | $0.0080 | 2,820,100 | |
| 2020-08-20 | 579.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 64,891,200 | |
| 2020-08-19 | 579.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 12,429,600 | |
| 2020-08-18 | 579.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 10,520,100 | |
| 2020-08-17 | 579.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 23,325,000 | |
| 2020-08-14 | 579.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 23,975,000 | |
| 2020-08-13 | 579.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 63,847,000 | |
| 2020-08-12 | 579.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 29,930,000 | |
| 2020-08-11 | 579.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 73,294,400 | |
| 2020-08-07 | 579.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 99,909,100 | |
| 2020-08-06 | 579.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 41,945,300 | |
| 2020-08-05 | 579.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 4,560,500 | |
| 2020-08-04 | 579.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 3,058,300 | |
| 2020-08-03 | 579.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 11,250,000 | |
| 2020-07-30 | 579.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0050 | $0.0070 | 17,988,500 | |
| 2020-07-29 | 579.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 3,332,000 | |
| 2020-07-28 | 579.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 6,761,200 | |
| 2020-07-27 | 579.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 23,704,400 | |
| 2020-07-24 | 579.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 6,150,100 | |
| 2020-07-23 | 579.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 14,600,500 | |
| 2020-07-22 | 579.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 62,649,100 | |
| 2020-07-21 | 579.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 17,860,000 | |
| 2020-07-20 | 579.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 4,646,100 | |
| 2020-07-17 | 579.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 3,250,400 | |
| 2020-07-16 | 579.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 17,678,200 | |
| 2020-07-15 | 579.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 12,300,700 | |
| 2020-07-14 | 579.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 29,389,600 | |
| 2020-07-13 | 579.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 159,294,100 | |
| 2020-07-09 | 579.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 28,270,500 | |
| 2020-07-08 | 579.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 19,348,000 |