Oceanus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | 579.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 18,984,600 | |
| 2020-07-06 | 579.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 13,234,300 | |
| 2020-07-03 | 579.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 74,047,500 | |
| 2020-07-02 | 579.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 34,187,900 | |
| 2020-07-01 | 579.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 64,229,400 | |
| 2020-06-30 | 579.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 109,138,300 | |
| 2020-06-29 | 579.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 612,211,400 | |
| 2020-06-26 | 579.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,503,275,145 | |
| 2020-06-25 | 579.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 9,821,600 | |
| 2020-06-24 | 579.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 11,095,100 | |
| 2020-06-23 | 579.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 69,862,800 | |
| 2020-06-22 | 579.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,698,300 | |
| 2020-06-19 | 579.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-06-18 | 579.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 6,388,100 | |
| 2020-06-17 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 200,000 | |
| 2020-06-16 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 250,000 | |
| 2020-06-15 | 579.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,210,000 | |
| 2020-06-12 | 579.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 28,845,000 | |
| 2020-06-11 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 56,728,600 | |
| 2020-06-10 | 579.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 123,918,600 | |
| 2020-06-09 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 9,250,000 | |
| 2020-06-08 | 579.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 12,878,000 | |
| 2020-06-05 | 579.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,620,000 | |
| 2020-06-04 | 579.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-06-03 | 579.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0030 | $0.0040 | 4,557,100 | |
| 2020-06-02 | 579.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,910,100 | |
| 2020-06-01 | 579.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,450,100 | |
| 2020-05-29 | 579.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 49,399,800 | |
| 2020-05-28 | 579.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0030 | $0.0050 | 24,247,700 | |
| 2020-05-27 | 579.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 7,784,500 | |
| 2020-05-26 | 579.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 5,731,200 | |
| 2020-05-22 | 579.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 65,922,800 | |
| 2020-05-21 | 579.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 105,837,800 | |
| 2020-05-20 | 579.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 516,000 | |
| 2020-05-19 | 579.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2020-05-18 | 579.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,875,000 | |
| 2020-05-15 | 579.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2020-05-14 | 579.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 239,200 | |
| 2020-05-13 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 3,000,000 | |
| 2020-05-12 | 579.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2020-05-11 | 579.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2020-05-08 | 579.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 15,000 | |
| 2020-05-06 | 579.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2020-05-05 | 579.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2020-05-04 | 579.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 2,590,000 | |
| 2020-04-30 | 579.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2020-04-29 | 579.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2020-04-28 | 579.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2020-04-27 | 579.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 865,000 | |
| 2020-04-24 | 579.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 |