Oceanus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | 579.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 412,100 | |
| 2024-07-02 | 579.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 265,300 | |
| 2024-07-01 | 579.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 72,500 | |
| 2024-06-28 | 579.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 38,843,100 | |
| 2024-06-27 | 579.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 4,473,000 | |
| 2024-06-26 | 579.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 461,200 | |
| 2024-06-25 | 579.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,467,800 | |
| 2024-06-24 | 579.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 7,978,900 | |
| 2024-06-21 | 579.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,753,000 | |
| 2024-06-20 | 579.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,103,000 | |
| 2024-06-19 | 579.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 7,331,100 | |
| 2024-06-18 | 579.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 14,538,300 | |
| 2024-06-14 | 579.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 16,570,100 | |
| 2024-06-13 | 579.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 5,283,000 | |
| 2024-06-12 | 579.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 14,441,200 | |
| 2024-06-11 | 579.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 16,482,000 | |
| 2024-06-10 | 579.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 4,949,900 | |
| 2024-06-07 | 579.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 31,636,200 | |
| 2024-06-06 | 579.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 6,256,100 | |
| 2024-06-05 | 579.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,006,800 | |
| 2024-06-04 | 579.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 36,327,600 | |
| 2024-06-03 | 579.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 5,546,400 | |
| 2024-05-31 | 579.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 130,298,600 | |
| 2024-05-30 | 579.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 110,414,700 | |
| 2024-05-29 | 579.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 9,121,000 | |
| 2024-05-28 | 579.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 2,238,100 | |
| 2024-05-27 | 579.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 25,428,200 | |
| 2024-05-24 | 579.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 17,800,100 | |
| 2024-05-23 | 579.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 573,000 | |
| 2024-05-21 | 579.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 72,500 | |
| 2024-05-20 | 579.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 604,100 | |
| 2024-05-17 | 579.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 17,286,600 | |
| 2024-05-16 | 579.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 1,012,100 | |
| 2024-05-15 | 579.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 9,370,400 | |
| 2024-05-14 | 579.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 6,595,000 | |
| 2024-05-13 | 579.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 3,544,700 | |
| 2024-05-10 | 579.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 539,700 | |
| 2024-05-09 | 579.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 1,602,300 | |
| 2024-05-08 | 579.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 3,848,500 | |
| 2024-05-07 | 579.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 32,366,500 | |
| 2024-05-06 | 579.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 6,710,700 | |
| 2024-05-03 | 579.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 706,000 | |
| 2024-05-02 | 579.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 8,037,500 | |
| 2024-04-30 | 579.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 37,001,000 | |
| 2024-04-29 | 579.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 3,334,300 | |
| 2024-04-26 | 579.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 11,691,100 | |
| 2024-04-25 | 579.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,377,400 | |
| 2024-04-24 | 579.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 7,059,000 | |
| 2024-04-23 | 579.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0090 | $0.0100 | 13,823,900 | |
| 2024-04-22 | 579.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 4,138,000 |