Oceanus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 579.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 836,900 | |
| 2024-04-18 | 579.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0090 | 28,993,500 | |
| 2024-04-17 | 579.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 62,648,500 | |
| 2024-04-16 | 579.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 6,340,100 | |
| 2024-04-15 | 579.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,915,900 | |
| 2024-04-12 | 579.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0090 | 73,306,200 | |
| 2024-04-11 | 579.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 6,430,000 | |
| 2024-04-09 | 579.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 58,207,700 | |
| 2024-04-08 | 579.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,363,900 | |
| 2024-04-05 | 579.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 37,789,700 | |
| 2024-04-04 | 579.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 7,353,400 | |
| 2024-04-03 | 579.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 6,745,200 | |
| 2024-04-02 | 579.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 67,094,400 | |
| 2024-04-01 | 579.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 42,866,500 | |
| 2024-03-28 | 579.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 9,710,100 | |
| 2024-03-27 | 579.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 858,800 | |
| 2024-03-26 | 579.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,668,800 | |
| 2024-03-25 | 579.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 3,917,800 | |
| 2024-03-22 | 579.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 569,500 | |
| 2024-03-21 | 579.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 3,145,000 | |
| 2024-03-20 | 579.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 7,180,200 | |
| 2024-03-19 | 579.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,070,700 | |
| 2024-03-18 | 579.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 546,900 | |
| 2024-03-15 | 579.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,706,200 | |
| 2024-03-14 | 579.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 4,252,100 | |
| 2024-03-13 | 579.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 11,160,100 | |
| 2024-03-12 | 579.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 22,664,000 | |
| 2024-03-11 | 579.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 64,053,700 | |
| 2024-03-08 | 579.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 76,442,400 | |
| 2024-03-07 | 579.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 4,575,000 | |
| 2024-03-06 | 579.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 4,762,200 | |
| 2024-03-05 | 579.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,725,600 | |
| 2024-03-04 | 579.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 5,075,000 | |
| 2024-03-01 | 579.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 11,700 | |
| 2024-02-29 | 579.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 855,500 | |
| 2024-02-28 | 579.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 30,096,800 | |
| 2024-02-27 | 579.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 118,331,000 | |
| 2024-02-26 | 579.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 6,418,000 | |
| 2024-02-23 | 579.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 13,495,200 | |
| 2024-02-22 | 579.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 3,028,700 | |
| 2024-02-21 | 579.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 5,361,900 | |
| 2024-02-20 | 579.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 795,200 | |
| 2024-02-19 | 579.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 1,201,700 | |
| 2024-02-16 | 579.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,694,500 | |
| 2024-02-15 | 579.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,529,300 | |
| 2024-02-14 | 579.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 290,200 | |
| 2024-02-13 | 579.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 534,300 | |
| 2024-02-09 | 579.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 155,100 | |
| 2024-02-08 | 579.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 920,600 | |
| 2024-02-07 | 579.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 5,384,100 |