Oceanus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | 579.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 9,008,100 | |
| 2024-02-02 | 579.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 377,700 | |
| 2024-02-01 | 579.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 959,800 | |
| 2024-01-31 | 579.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,069,500 | |
| 2024-01-30 | 579.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 2,870,000 | |
| 2024-01-29 | 579.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 512,700 | |
| 2024-01-26 | 579.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 3,710,200 | |
| 2024-01-25 | 579.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 1,902,000 | |
| 2024-01-24 | 579.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 25,038,300 | |
| 2024-01-23 | 579.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 220,000 | |
| 2024-01-22 | 579.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 772,000 | |
| 2024-01-19 | 579.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,000,000 | |
| 2024-01-18 | 579.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,343,000 | |
| 2024-01-17 | 579.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 1,000,100 | |
| 2024-01-16 | 579.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 6,277,400 | |
| 2024-01-15 | 579.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 24,654,600 | |
| 2024-01-12 | 579.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 749,100 | |
| 2024-01-11 | 579.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 18,613,400 | |
| 2024-01-10 | 579.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,666,000 | |
| 2024-01-09 | 579.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 410,200 | |
| 2024-01-08 | 579.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,952,500 | |
| 2024-01-05 | 579.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,969,300 | |
| 2024-01-04 | 579.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 6,599,200 | |
| 2024-01-03 | 579.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0080 | $0.0090 | 2,909,000 | |
| 2024-01-02 | 579.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0090 | 54,029,200 | |
| 2023-12-29 | 579.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,645,100 | |
| 2023-12-28 | 579.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 16,687,000 | |
| 2023-12-27 | 579.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 28,368,800 | |
| 2023-12-26 | 579.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 3,597,600 | |
| 2023-12-22 | 579.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 20,898,700 | |
| 2023-12-21 | 579.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 29,807,000 | |
| 2023-12-20 | 579.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,889,800 | |
| 2023-12-19 | 579.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,220,700 | |
| 2023-12-18 | 579.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,714,700 | |
| 2023-12-15 | 579.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 36,727,700 | |
| 2023-12-14 | 579.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 547,800 | |
| 2023-12-13 | 579.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,001,000 | |
| 2023-12-12 | 579.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0090 | 9,737,400 | |
| 2023-12-11 | 579.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 81,273,100 | |
| 2023-12-08 | 579.SI | SGD | $0.0100 | $0.0080 | $0.0110 | $0.0090 | $0.0100 | 45,632,800 | |
| 2023-12-07 | 579.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,229,400 | |
| 2023-12-06 | 579.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 374,000 | |
| 2023-12-05 | 579.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 420,600 | |
| 2023-12-04 | 579.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 301,800 | |
| 2023-12-01 | 579.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 408,200 | |
| 2023-11-30 | 579.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,721,100 | |
| 2023-11-29 | 579.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,315,800 | |
| 2023-11-28 | 579.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 1,172,700 | |
| 2023-11-27 | 579.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 494,900 | |
| 2023-11-24 | 579.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,615,600 |