Oceanus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | 579.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,615,600 | |
| 2023-11-23 | 579.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 5,239,900 | |
| 2023-11-22 | 579.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,135,600 | |
| 2023-11-21 | 579.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 1,380,600 | |
| 2023-11-20 | 579.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,099,600 | |
| 2023-11-17 | 579.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,566,700 | |
| 2023-11-16 | 579.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 490,400 | |
| 2023-11-15 | 579.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,461,200 | |
| 2023-11-14 | 579.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 12,828,900 | |
| 2023-11-10 | 579.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 2,850,100 | |
| 2023-11-09 | 579.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 1,946,700 | |
| 2023-11-08 | 579.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 802,900 | |
| 2023-11-07 | 579.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 3,292,600 | |
| 2023-11-06 | 579.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,680,000 | |
| 2023-11-03 | 579.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 220,000 | |
| 2023-11-02 | 579.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 285,400 | |
| 2023-11-01 | 579.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 310,000 | |
| 2023-10-31 | 579.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 5,888,500 | |
| 2023-10-30 | 579.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 1,559,800 | |
| 2023-10-27 | 579.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 30,219,700 | |
| 2023-10-26 | 579.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,682,700 | |
| 2023-10-25 | 579.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 572,100 | |
| 2023-10-24 | 579.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 800,100 | |
| 2023-10-23 | 579.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 460,800 | |
| 2023-10-20 | 579.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 6,013,500 | |
| 2023-10-19 | 579.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 11,164,300 | |
| 2023-10-18 | 579.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 16,423,700 | |
| 2023-10-17 | 579.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,879,000 | |
| 2023-10-16 | 579.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 835,200 | |
| 2023-10-13 | 579.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 148,300 | |
| 2023-10-12 | 579.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 367,500 | |
| 2023-10-11 | 579.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,599,900 | |
| 2023-10-10 | 579.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 9,544,300 | |
| 2023-10-09 | 579.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 580,300 | |
| 2023-10-06 | 579.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 422,500 | |
| 2023-10-05 | 579.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,246,300 | |
| 2023-10-04 | 579.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,105,000 | |
| 2023-10-03 | 579.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 583,600 | |
| 2023-10-02 | 579.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 3,227,600 | |
| 2023-09-29 | 579.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 5,638,500 | |
| 2023-09-28 | 579.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 133,200 | |
| 2023-09-27 | 579.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,845,900 | |
| 2023-09-26 | 579.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 3,961,200 | |
| 2023-09-25 | 579.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 1,978,100 | |
| 2023-09-22 | 579.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 51,505,000 | |
| 2023-09-21 | 579.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 2,220,000 | |
| 2023-09-20 | 579.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 34,500 | |
| 2023-09-19 | 579.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,815,000 | |
| 2023-09-18 | 579.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 3,102,700 | |
| 2023-09-15 | 579.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 11,934,000 |