Oceanus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 671,300 | |
| 2023-07-03 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,675,100 | |
| 2023-06-30 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 3,162,700 | |
| 2023-06-28 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 428,300 | |
| 2023-06-27 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 4,040,600 | |
| 2023-06-26 | 579.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 29,668,200 | |
| 2023-06-23 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 4,245,300 | |
| 2023-06-22 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 7,600,900 | |
| 2023-06-21 | 579.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,772,000 | |
| 2023-06-20 | 579.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 345,700 | |
| 2023-06-19 | 579.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 4,705,900 | |
| 2023-06-16 | 579.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,610,000 | |
| 2023-06-15 | 579.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,394,300 | |
| 2023-06-14 | 579.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 860,300 | |
| 2023-06-13 | 579.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,162,800 | |
| 2023-06-12 | 579.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 3,931,900 | |
| 2023-06-09 | 579.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,091,800 | |
| 2023-06-08 | 579.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 569,100 | |
| 2023-06-07 | 579.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 4,259,800 | |
| 2023-06-06 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,615,100 | |
| 2023-06-05 | 579.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 166,300 | |
| 2023-06-01 | 579.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 14,365,600 | |
| 2023-05-31 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 19,876,900 | |
| 2023-05-30 | 579.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 5,179,900 | |
| 2023-05-29 | 579.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 6,707,200 | |
| 2023-05-26 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 300,500 | |
| 2023-05-25 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,022,200 | |
| 2023-05-24 | 579.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 72,800 | |
| 2023-05-23 | 579.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,693,800 | |
| 2023-05-22 | 579.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,042,800 | |
| 2023-05-19 | 579.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 4,213,800 | |
| 2023-05-18 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,000,800 | |
| 2023-05-17 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 630,100 | |
| 2023-05-16 | 579.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 179,000 | |
| 2023-05-15 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 16,994,600 | |
| 2023-05-12 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 3,816,000 | |
| 2023-05-11 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 421,700 | |
| 2023-05-10 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,638,100 | |
| 2023-05-09 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 605,400 | |
| 2023-05-08 | 579.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 15,454,400 | |
| 2023-05-05 | 579.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 7,798,900 | |
| 2023-05-04 | 579.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 3,813,300 | |
| 2023-05-03 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 3,697,500 | |
| 2023-05-02 | 579.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 3,248,000 | |
| 2023-04-28 | 579.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 5,087,600 | |
| 2023-04-27 | 579.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 6,938,800 | |
| 2023-04-26 | 579.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 3,712,900 | |
| 2023-04-25 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 2,970,400 | |
| 2023-04-24 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,589,000 | |
| 2023-04-21 | 579.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 1,544,500 |