Oceanus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | 579.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,178,900 | |
| 2023-04-19 | 579.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 9,448,500 | |
| 2023-04-18 | 579.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 3,771,400 | |
| 2023-04-17 | 579.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 3,343,500 | |
| 2023-04-14 | 579.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 14,131,600 | |
| 2023-04-13 | 579.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 10,648,200 | |
| 2023-04-12 | 579.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 4,947,300 | |
| 2023-04-11 | 579.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 3,281,300 | |
| 2023-04-10 | 579.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 26,579,400 | |
| 2023-04-06 | 579.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,354,400 | |
| 2023-04-05 | 579.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 228,700 | |
| 2023-04-04 | 579.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 22,420,200 | |
| 2023-04-03 | 579.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 44,488,300 | |
| 2023-03-31 | 579.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,279,900 | |
| 2023-03-30 | 579.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 20,867,500 | |
| 2023-03-29 | 579.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 3,245,200 | |
| 2023-03-28 | 579.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,327,700 | |
| 2023-03-27 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 839,300 | |
| 2023-03-24 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,472,000 | |
| 2023-03-23 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 354,200 | |
| 2023-03-22 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 621,900 | |
| 2023-03-21 | 579.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 11,224,400 | |
| 2023-03-20 | 579.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 8,133,600 | |
| 2023-03-17 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,308,200 | |
| 2023-03-16 | 579.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 47,768,500 | |
| 2023-03-15 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,169,300 | |
| 2023-03-14 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 8,100,800 | |
| 2023-03-13 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 20,608,700 | |
| 2023-03-10 | 579.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,066,200 | |
| 2023-03-09 | 579.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 3,923,600 | |
| 2023-03-08 | 579.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 28,108,200 | |
| 2023-03-07 | 579.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 4,427,200 | |
| 2023-03-06 | 579.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 36,346,700 | |
| 2023-03-03 | 579.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 3,850,900 | |
| 2023-03-02 | 579.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 41,038,700 | |
| 2023-03-01 | 579.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 21,752,200 | |
| 2023-02-28 | 579.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 17,638,400 | |
| 2023-02-27 | 579.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,795,300 | |
| 2023-02-24 | 579.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 9,000 | |
| 2023-02-23 | 579.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 1,021,200 | |
| 2023-02-22 | 579.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 4,283,000 | |
| 2023-02-21 | 579.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 21,490,300 | |
| 2023-02-20 | 579.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 4,731,000 | |
| 2023-02-17 | 579.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 3,526,300 | |
| 2023-02-16 | 579.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 6,095,500 | |
| 2023-02-15 | 579.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 3,103,900 | |
| 2023-02-14 | 579.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 4,041,500 | |
| 2023-02-13 | 579.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 8,470,500 | |
| 2023-02-10 | 579.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 11,222,700 | |
| 2023-02-09 | 579.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 64,934,800 |