Sunrise Shares
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | 581.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0290 | $0.0330 | 0 | |
| 2023-09-12 | 581.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0290 | $0.0330 | 0 | |
| 2023-09-11 | 581.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0290 | $0.0340 | 0 | |
| 2023-09-08 | 581.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2023-09-07 | 581.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2023-09-06 | 581.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0330 | $0.0340 | 51,000 | |
| 2023-09-05 | 581.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0340 | 0 | |
| 2023-09-04 | 581.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 14,300 | |
| 2023-08-31 | 581.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0340 | 0 | |
| 2023-08-30 | 581.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0340 | 114,000 | |
| 2023-08-29 | 581.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0260 | $0.0300 | 256,000 | |
| 2023-08-28 | 581.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0310 | $0.0330 | 460,100 | |
| 2023-08-25 | 581.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 441,400 | |
| 2023-08-24 | 581.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2023-08-23 | 581.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2023-08-22 | 581.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2023-08-21 | 581.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0360 | $0.0380 | 186,000 | |
| 2023-08-18 | 581.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0350 | $0.0380 | 104,000 | |
| 2023-08-17 | 581.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0360 | $0.0380 | 350,000 | |
| 2023-08-16 | 581.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0380 | $0.0390 | 179,100 | |
| 2023-08-15 | 581.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0390 | 492,000 | |
| 2023-08-14 | 581.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0360 | $0.0390 | 359,800 | |
| 2023-08-11 | 581.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2023-08-10 | 581.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0360 | $0.0390 | 448,000 | |
| 2023-08-08 | 581.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0360 | $0.0380 | 473,200 | |
| 2023-08-07 | 581.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0360 | $0.0390 | 213,100 | |
| 2023-08-04 | 581.SI | SGD | $0.0360 | $0.0350 | $0.0380 | $0.0360 | $0.0390 | 873,000 | |
| 2023-08-03 | 581.SI | SGD | $0.0390 | $0.0330 | $0.0390 | $0.0350 | $0.0390 | 1,456,100 | |
| 2023-08-02 | 581.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0360 | $0.0380 | 158,000 | |
| 2023-08-01 | 581.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0370 | $0.0400 | 600,000 | |
| 2023-07-31 | 581.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0360 | $0.0400 | 500,000 | |
| 2023-07-28 | 581.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2023-07-27 | 581.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0370 | $0.0400 | 907,000 | |
| 2023-07-26 | 581.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0370 | 0 | |
| 2023-07-25 | 581.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0340 | $0.0370 | 200,000 | |
| 2023-07-24 | 581.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0340 | $0.0370 | 130,000 | |
| 2023-07-21 | 581.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0330 | $0.0360 | 150,100 | |
| 2023-07-20 | 581.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0330 | $0.0360 | 250,000 | |
| 2023-07-19 | 581.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0330 | $0.0360 | 230,000 | |
| 2023-07-18 | 581.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 34,900 | |
| 2023-07-17 | 581.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0330 | $0.0350 | 440,000 | |
| 2023-07-14 | 581.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0350 | 20,000 | |
| 2023-07-13 | 581.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0360 | 0 | |
| 2023-07-12 | 581.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0320 | $0.0350 | 100 | |
| 2023-07-11 | 581.SI | SGD | $0.0350 | $0.0310 | $0.0360 | $0.0350 | $0.0360 | 819,500 | |
| 2023-07-10 | 581.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0370 | 0 | |
| 2023-07-07 | 581.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0330 | $0.0350 | 188,000 | |
| 2023-07-06 | 581.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0330 | $0.0350 | 355,600 | |
| 2023-07-05 | 581.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 584,400 | |
| 2023-07-04 | 581.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0350 | 0 |