Sunrise Shares
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-19 | 581.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2024-08-16 | 581.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0170 | $0.0290 | 0 | |
| 2024-08-15 | 581.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0170 | $0.0290 | 0 | |
| 2024-08-14 | 581.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0170 | $0.0290 | 0 | |
| 2024-08-13 | 581.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2024-08-12 | 581.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0180 | $0.0280 | 100 | |
| 2024-08-08 | 581.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
| 2024-08-07 | 581.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
| 2024-08-06 | 581.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
| 2024-08-05 | 581.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
| 2024-08-02 | 581.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
| 2024-08-01 | 581.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0280 | 0 | |
| 2024-07-31 | 581.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0200 | $0.0290 | 600 | |
| 2024-07-30 | 581.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
| 2024-07-29 | 581.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
| 2024-07-26 | 581.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0290 | 0 | |
| 2024-07-25 | 581.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0290 | 2,000 | |
| 2024-07-24 | 581.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0190 | $0.0300 | 0 | |
| 2024-07-23 | 581.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0180 | $0.0300 | 0 | |
| 2024-07-22 | 581.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0180 | $0.0300 | 0 | |
| 2024-07-19 | 581.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0190 | $0.0300 | 0 | |
| 2024-07-18 | 581.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0190 | $0.0300 | 0 | |
| 2024-07-17 | 581.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0190 | $0.0300 | 100,100 | |
| 2024-07-16 | 581.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0180 | $0.0340 | 0 | |
| 2024-07-15 | 581.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0180 | $0.0340 | 0 | |
| 2024-07-12 | 581.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0190 | $0.0340 | 0 | |
| 2024-07-11 | 581.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0190 | $0.0340 | 0 | |
| 2024-07-10 | 581.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0190 | $0.0340 | 0 | |
| 2024-07-09 | 581.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0190 | $0.0340 | 0 | |
| 2024-07-08 | 581.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0190 | $0.0340 | 0 | |
| 2024-07-05 | 581.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0190 | $0.0340 | 0 | |
| 2024-07-04 | 581.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0190 | $0.0340 | 0 | |
| 2024-07-03 | 581.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0190 | $0.0340 | 0 | |
| 2024-07-02 | 581.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0190 | $0.0340 | 0 | |
| 2024-07-01 | 581.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0190 | $0.0340 | 0 | |
| 2024-06-28 | 581.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0190 | $0.0340 | 0 | |
| 2024-06-27 | 581.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0190 | $0.0340 | 0 | |
| 2024-06-26 | 581.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0200 | $0.0320 | 0 | |
| 2024-06-25 | 581.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0190 | $0.0340 | 0 | |
| 2024-06-24 | 581.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0190 | $0.0340 | 0 | |
| 2024-06-21 | 581.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0190 | $0.0340 | 0 | |
| 2024-06-20 | 581.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0190 | $0.0340 | 0 | |
| 2024-06-19 | 581.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0190 | $0.0340 | 0 | |
| 2024-06-18 | 581.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0190 | $0.0330 | 0 | |
| 2024-06-14 | 581.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0190 | $0.0330 | 0 | |
| 2024-06-13 | 581.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0190 | $0.0330 | 0 | |
| 2024-06-12 | 581.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0190 | $0.0330 | 0 | |
| 2024-06-11 | 581.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0200 | $0.0330 | 0 | |
| 2024-06-10 | 581.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0190 | $0.0310 | 0 | |
| 2024-06-07 | 581.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0200 | $0.0320 | 0 |