Sunrise Shares
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-31 | 581.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 93,400 | |
| 2025-12-30 | 581.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 150,500 | |
| 2025-12-29 | 581.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 36,300 | |
| 2025-12-26 | 581.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 21,800 | |
| 2025-12-24 | 581.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 400 | |
| 2025-12-23 | 581.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 600 | |
| 2025-12-22 | 581.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0330 | 595,000 | |
| 2025-12-19 | 581.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 443,300 | |
| 2025-12-18 | 581.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0330 | 497,600 | |
| 2025-12-17 | 581.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 107,000 | |
| 2025-12-16 | 581.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 2,358,600 | |
| 2025-12-15 | 581.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0330 | $0.0340 | 2,193,800 | |
| 2025-12-12 | 581.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 200,100 | |
| 2025-12-11 | 581.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0350 | 100,200 | |
| 2025-12-10 | 581.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0350 | 0 | |
| 2025-12-09 | 581.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2025-12-08 | 581.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0350 | 100,000 | |
| 2025-12-05 | 581.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0340 | $0.0350 | 0 | |
| 2025-12-04 | 581.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0340 | 70,300 | |
| 2025-12-03 | 581.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0320 | $0.0340 | 100 | |
| 2025-12-02 | 581.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 200 | |
| 2025-12-01 | 581.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 600 | |
| 2025-11-28 | 581.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0320 | $0.0340 | 400 | |
| 2025-11-27 | 581.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2025-11-26 | 581.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 327,300 | |
| 2025-11-25 | 581.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 500 | |
| 2025-11-24 | 581.SI | SGD | $0.0340 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 800 | |
| 2025-11-21 | 581.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2025-11-20 | 581.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 247,800 | |
| 2025-11-19 | 581.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 111,000 | |
| 2025-11-18 | 581.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0330 | 200 | |
| 2025-11-17 | 581.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 246,500 | |
| 2025-11-14 | 581.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 200,100 | |
| 2025-11-13 | 581.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 1,280,100 | |
| 2025-11-12 | 581.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 210,000 | |
| 2025-11-11 | 581.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 340,000 | |
| 2025-11-10 | 581.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0330 | $0.0350 | 210,000 | |
| 2025-11-07 | 581.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0330 | $0.0340 | 4,570,300 | |
| 2025-11-06 | 581.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 307,900 | |
| 2025-11-05 | 581.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0330 | $0.0340 | 930,000 | |
| 2025-11-04 | 581.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 650,200 | |
| 2025-11-03 | 581.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,152,000 | |
| 2025-10-31 | 581.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 389,900 | |
| 2025-10-30 | 581.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0330 | $0.0340 | 283,100 | |
| 2025-10-29 | 581.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 100,200 | |
| 2025-10-28 | 581.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 2,980,400 | |
| 2025-10-27 | 581.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 4,821,100 | |
| 2025-10-24 | 581.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 2,297,300 | |
| 2025-10-23 | 581.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 2,241,100 | |
| 2025-10-22 | 581.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 1,635,300 |