Progen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-15 | 583.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 | |
| 2020-01-14 | 583.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 | |
| 2020-01-13 | 583.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0160 | $0.0210 | 110,000 | |
| 2020-01-10 | 583.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2020-01-09 | 583.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 732,500 | |
| 2020-01-08 | 583.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2020-01-07 | 583.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2020-01-06 | 583.SI | SGD | $0.0200 | $0.0190 | $0.0230 | $0.0190 | $0.0210 | 133,000 | |
| 2020-01-03 | 583.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2020-01-02 | 583.SI | SGD | $0.0200 | $0.0200 | $0.0230 | $0.0190 | $0.0200 | 91,900 |