Progen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-17 | 583.SI | SGD | $0.0330 | $0.0330 | $0.0370 | $0.0330 | $0.0340 | 6,563,800 | |
| 2025-10-16 | 583.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0320 | $0.0340 | 774,300 | |
| 2025-10-15 | 583.SI | SGD | $0.0340 | $0.0310 | $0.0350 | $0.0340 | $0.0350 | 6,426,900 | |
| 2025-10-14 | 583.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 865,000 | |
| 2025-10-13 | 583.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0300 | $0.0320 | 100,000 | |
| 2025-10-10 | 583.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0300 | $0.0320 | 50,000 | |
| 2025-10-09 | 583.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 299,900 | |
| 2025-10-08 | 583.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0300 | $0.0320 | 50,000 | |
| 2025-10-07 | 583.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0320 | 310,100 | |
| 2025-10-06 | 583.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 450,000 | |
| 2025-10-03 | 583.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 631,000 | |
| 2025-10-02 | 583.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0310 | 350,000 | |
| 2025-10-01 | 583.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 597,000 | |
| 2025-09-30 | 583.SI | SGD | $0.0310 | $0.0300 | $0.0350 | $0.0300 | $0.0310 | 7,023,500 | |
| 2025-09-29 | 583.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0290 | $0.0300 | 940,900 | |
| 2025-09-26 | 583.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 50,000 |