Progen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-08 | 583.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2025-04-07 | 583.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0260 | 300,000 | |
| 2025-04-04 | 583.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 712,000 | |
| 2025-04-03 | 583.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2025-04-02 | 583.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0270 | $0.0290 | 100 | |
| 2025-04-01 | 583.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0290 | 600,000 | |
| 2025-03-28 | 583.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2025-03-27 | 583.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2025-03-26 | 583.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 57,000 | |
| 2025-03-25 | 583.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2025-03-24 | 583.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0290 | 100,000 | |
| 2025-03-21 | 583.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0290 | 150,000 | |
| 2025-03-20 | 583.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 856,600 | |
| 2025-03-19 | 583.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 650,300 | |
| 2025-03-18 | 583.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2025-03-17 | 583.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0290 | 230,500 | |
| 2025-03-14 | 583.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 200,000 | |
| 2025-03-13 | 583.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2025-03-12 | 583.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 566,100 | |
| 2025-03-11 | 583.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 502,900 | |
| 2025-03-10 | 583.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0300 | 50,000 | |
| 2025-03-07 | 583.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0300 | 50,000 | |
| 2025-03-06 | 583.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2025-03-05 | 583.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2025-03-04 | 583.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0300 | 1,500,000 | |
| 2025-03-03 | 583.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 861,100 | |
| 2025-02-28 | 583.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 615,400 | |
| 2025-02-27 | 583.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 501,300 | |
| 2025-02-26 | 583.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 1,391,600 | |
| 2025-02-25 | 583.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0300 | $0.0310 | 5,841,800 | |
| 2025-02-24 | 583.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2025-02-21 | 583.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 2,293,000 | |
| 2025-02-20 | 583.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,400,000 | |
| 2025-02-19 | 583.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 375,000 | |
| 2025-02-18 | 583.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,218,600 | |
| 2025-02-17 | 583.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 500,000 | |
| 2025-02-14 | 583.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0320 | $0.0330 | 7,426,100 | |
| 2025-02-13 | 583.SI | SGD | $0.0320 | $0.0300 | $0.0350 | $0.0310 | $0.0320 | 10,166,100 | |
| 2025-02-12 | 583.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 1,213,300 | |
| 2025-02-11 | 583.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 50,000 | |
| 2025-02-10 | 583.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2025-02-07 | 583.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0290 | $0.0310 | 50,000 | |
| 2025-02-06 | 583.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0290 | $0.0310 | 50,000 | |
| 2025-02-05 | 583.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 155,000 | |
| 2025-02-04 | 583.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0310 | 50,000 | |
| 2025-02-03 | 583.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 50,000 | |
| 2025-01-31 | 583.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0310 | 0 | |
| 2025-01-28 | 583.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 99,000 | |
| 2025-01-27 | 583.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 139,200 | |
| 2025-01-24 | 583.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0290 | $0.0310 | 100,000 |