Progen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 583.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0350 | 0 | |
| 2024-07-01 | 583.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0350 | 0 | |
| 2024-06-28 | 583.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0350 | 53,600 | |
| 2024-06-27 | 583.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0320 | $0.0340 | 20,000 | |
| 2024-06-26 | 583.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0320 | $0.0350 | 10,000 | |
| 2024-06-25 | 583.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0350 | 238,700 | |
| 2024-06-24 | 583.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0330 | $0.0350 | 20,000 | |
| 2024-06-21 | 583.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 70,000 | |
| 2024-06-20 | 583.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0330 | $0.0350 | 20,000 | |
| 2024-06-19 | 583.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0330 | $0.0360 | 90,200 | |
| 2024-06-18 | 583.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 500,700 | |
| 2024-06-14 | 583.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0330 | $0.0360 | 150,000 | |
| 2024-06-13 | 583.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0340 | $0.0360 | 236,400 | |
| 2024-06-12 | 583.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 270,000 | |
| 2024-06-11 | 583.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0350 | $0.0370 | 124,900 | |
| 2024-06-10 | 583.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0370 | 193,000 | |
| 2024-06-07 | 583.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 280,000 | |
| 2024-06-06 | 583.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0350 | $0.0360 | 1,214,300 | |
| 2024-06-05 | 583.SI | SGD | $0.0380 | $0.0360 | $0.0390 | $0.0350 | $0.0380 | 140,000 | |
| 2024-06-04 | 583.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0390 | 871,700 | |
| 2024-06-03 | 583.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0400 | 50,000 | |
| 2024-05-31 | 583.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 314,400 | |
| 2024-05-30 | 583.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 392,100 | |
| 2024-05-29 | 583.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 2,142,200 | |
| 2024-05-28 | 583.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0410 | 926,000 | |
| 2024-05-27 | 583.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 1,042,000 | |
| 2024-05-24 | 583.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 2,938,300 | |
| 2024-05-23 | 583.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 1,244,300 | |
| 2024-05-21 | 583.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0390 | $0.0400 | 110,000 | |
| 2024-05-20 | 583.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 80,000 | |
| 2024-05-17 | 583.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 80,000 | |
| 2024-05-16 | 583.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0390 | $0.0410 | 57,500 | |
| 2024-05-15 | 583.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0390 | $0.0400 | 1,337,600 | |
| 2024-05-14 | 583.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0360 | $0.0400 | 20,000 | |
| 2024-05-13 | 583.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0390 | $0.0400 | 189,700 | |
| 2024-05-10 | 583.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2024-05-09 | 583.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2024-05-08 | 583.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0330 | $0.0390 | 0 | |
| 2024-05-07 | 583.SI | SGD | $0.0390 | $0.0360 | $0.0410 | $0.0360 | $0.0410 | 216,000 | |
| 2024-05-06 | 583.SI | SGD | $0.0360 | $0.0360 | $0.0400 | $0.0360 | $0.0410 | 173,000 | |
| 2024-05-03 | 583.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 20,000 | |
| 2024-05-02 | 583.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0370 | $0.0410 | 10,000 | |
| 2024-04-30 | 583.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0380 | $0.0400 | 49,600 | |
| 2024-04-29 | 583.SI | SGD | $0.0410 | $0.0380 | $0.0410 | $0.0380 | $0.0410 | 145,000 | |
| 2024-04-26 | 583.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2024-04-25 | 583.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0390 | 104,600 | |
| 2024-04-24 | 583.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0390 | $0.0420 | 50,000 | |
| 2024-04-23 | 583.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0410 | 665,000 | |
| 2024-04-22 | 583.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0390 | $0.0420 | 100,100 | |
| 2024-04-19 | 583.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0390 | $0.0410 | 0 |