Progen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | 583.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2024-02-02 | 583.SI | SGD | $0.0410 | $0.0400 | $0.0440 | $0.0400 | $0.0450 | 29,900 | |
| 2024-02-01 | 583.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2024-01-31 | 583.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2024-01-30 | 583.SI | SGD | $0.0480 | $0.0390 | $0.0480 | $0.0400 | $0.0480 | 292,000 | |
| 2024-01-29 | 583.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0430 | $0.0490 | 0 | |
| 2024-01-26 | 583.SI | SGD | $0.0490 | $0.0440 | $0.0490 | $0.0430 | $0.0490 | 68,000 | |
| 2024-01-25 | 583.SI | SGD | $0.0480 | $0.0450 | $0.0490 | $0.0440 | $0.0480 | 120,000 | |
| 2024-01-24 | 583.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0490 | 500 | |
| 2024-01-23 | 583.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0440 | $0.0490 | 0 | |
| 2024-01-22 | 583.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0440 | $0.0490 | 210,000 | |
| 2024-01-19 | 583.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0460 | $0.0500 | 20,000 | |
| 2024-01-18 | 583.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0460 | $0.0500 | 20,000 | |
| 2024-01-17 | 583.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0440 | $0.0500 | 60,000 | |
| 2024-01-16 | 583.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0440 | $0.0490 | 20,000 | |
| 2024-01-15 | 583.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0440 | $0.0490 | 50,000 | |
| 2024-01-12 | 583.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0440 | $0.0480 | 30,000 | |
| 2024-01-11 | 583.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0430 | $0.0480 | 20,000 | |
| 2024-01-10 | 583.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2024-01-09 | 583.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2024-01-08 | 583.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2024-01-05 | 583.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0480 | 56,000 | |
| 2024-01-04 | 583.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2024-01-03 | 583.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0480 | 100,000 | |
| 2024-01-02 | 583.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0450 | $0.0490 | 30,000 | |
| 2023-12-29 | 583.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0450 | $0.0490 | 20,000 | |
| 2023-12-28 | 583.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0450 | $0.0490 | 40,000 | |
| 2023-12-27 | 583.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0490 | 207,300 | |
| 2023-12-26 | 583.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0460 | $0.0490 | 20,000 | |
| 2023-12-22 | 583.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0450 | $0.0480 | 10,000 | |
| 2023-12-21 | 583.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0460 | $0.0470 | 20,000 | |
| 2023-12-20 | 583.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0460 | $0.0470 | 10,000 | |
| 2023-12-19 | 583.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0440 | $0.0460 | 20,000 | |
| 2023-12-18 | 583.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0440 | $0.0460 | 94,900 | |
| 2023-12-15 | 583.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0420 | $0.0450 | 30,000 | |
| 2023-12-14 | 583.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0410 | $0.0440 | 30,000 | |
| 2023-12-13 | 583.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0420 | $0.0450 | 35,000 | |
| 2023-12-12 | 583.SI | SGD | $0.0440 | $0.0420 | $0.0460 | $0.0410 | $0.0450 | 396,300 | |
| 2023-12-11 | 583.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0440 | $0.0460 | 20,000 | |
| 2023-12-08 | 583.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 170,900 | |
| 2023-12-07 | 583.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0460 | 10,500 | |
| 2023-12-06 | 583.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0420 | $0.0460 | 15,700 | |
| 2023-12-05 | 583.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0450 | 0 | |
| 2023-12-04 | 583.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0430 | 4,200 | |
| 2023-12-01 | 583.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0400 | $0.0460 | 250,000 | |
| 2023-11-30 | 583.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0460 | 9,700 | |
| 2023-11-29 | 583.SI | SGD | $0.0430 | $0.0430 | $0.0470 | $0.0430 | $0.0460 | 424,000 | |
| 2023-11-28 | 583.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0450 | $0.0470 | 5,000 | |
| 2023-11-27 | 583.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 | |
| 2023-11-24 | 583.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0470 | 18,000 |