Progen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-11 | 583.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0370 | 100,000 | |
| 2024-10-10 | 583.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0370 | 200,000 | |
| 2024-10-09 | 583.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0370 | 0 | |
| 2024-10-08 | 583.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 358,600 | |
| 2024-10-07 | 583.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 368,700 | |
| 2024-10-04 | 583.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 1,470,800 | |
| 2024-10-03 | 583.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 877,100 | |
| 2024-10-02 | 583.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 908,000 | |
| 2024-10-01 | 583.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 200,100 | |
| 2024-09-30 | 583.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 985,300 | |
| 2024-09-27 | 583.SI | SGD | $0.0410 | $0.0400 | $0.0450 | $0.0400 | $0.0410 | 13,671,700 | |
| 2024-09-26 | 583.SI | SGD | $0.0380 | $0.0360 | $0.0390 | $0.0380 | $0.0400 | 3,974,800 | |
| 2024-09-25 | 583.SI | SGD | $0.0370 | $0.0350 | $0.0380 | $0.0360 | $0.0370 | 2,456,700 | |
| 2024-09-24 | 583.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0350 | $0.0360 | 260,000 | |
| 2024-09-23 | 583.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2024-09-20 | 583.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 1,698,000 | |
| 2024-09-19 | 583.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 1,439,400 | |
| 2024-09-18 | 583.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0350 | $0.0360 | 0 | |
| 2024-09-17 | 583.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0320 | $0.0340 | 102,500 | |
| 2024-09-16 | 583.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 1,797,200 | |
| 2024-09-13 | 583.SI | SGD | $0.0360 | $0.0350 | $0.0380 | $0.0350 | $0.0360 | 3,661,700 | |
| 2024-09-12 | 583.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0360 | $0.0380 | 41,800 | |
| 2024-09-11 | 583.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0360 | 65,200 | |
| 2024-09-10 | 583.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0340 | $0.0350 | 0 | |
| 2024-09-09 | 583.SI | SGD | $0.0370 | $0.0350 | $0.0410 | $0.0360 | $0.0370 | 12,624,900 | |
| 2024-09-06 | 583.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0360 | 0 | |
| 2024-09-05 | 583.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0360 | 0 | |
| 2024-09-04 | 583.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0300 | $0.0360 | 60,000 | |
| 2024-09-03 | 583.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0310 | $0.0350 | 20,000 | |
| 2024-09-02 | 583.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0300 | $0.0360 | 20,000 | |
| 2024-08-30 | 583.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 40,200 | |
| 2024-08-29 | 583.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0300 | $0.0340 | 20,000 | |
| 2024-08-28 | 583.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0300 | $0.0340 | 20,000 | |
| 2024-08-27 | 583.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0300 | $0.0330 | 20,000 | |
| 2024-08-26 | 583.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0300 | $0.0330 | 20,000 | |
| 2024-08-23 | 583.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0290 | $0.0330 | 10,000 | |
| 2024-08-22 | 583.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0290 | $0.0330 | 300,000 | |
| 2024-08-21 | 583.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 13,400 | |
| 2024-08-20 | 583.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2024-08-19 | 583.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0310 | 233,400 | |
| 2024-08-16 | 583.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0290 | $0.0310 | 100,000 | |
| 2024-08-15 | 583.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2024-08-14 | 583.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2024-08-13 | 583.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 50,200 | |
| 2024-08-12 | 583.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 1,323,700 | |
| 2024-08-08 | 583.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0280 | $0.0340 | 0 | |
| 2024-08-07 | 583.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0280 | $0.0340 | 0 | |
| 2024-08-06 | 583.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0280 | $0.0330 | 0 | |
| 2024-08-05 | 583.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0300 | $0.0340 | 0 | |
| 2024-08-02 | 583.SI | SGD | $0.0360 | $0.0320 | $0.0370 | $0.0320 | $0.0360 | 26,100 |