Progen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | 583.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0480 | 13,900 | |
| 2023-11-22 | 583.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 | |
| 2023-11-21 | 583.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 | |
| 2023-11-20 | 583.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 | |
| 2023-11-17 | 583.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 | |
| 2023-11-16 | 583.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 | |
| 2023-11-15 | 583.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 | |
| 2023-11-14 | 583.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0420 | $0.0450 | 501,500 | |
| 2023-11-10 | 583.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2023-11-09 | 583.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2023-11-08 | 583.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0420 | 8,900 | |
| 2023-11-07 | 583.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0480 | 35,000 | |
| 2023-11-06 | 583.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0450 | $0.0480 | 70,000 | |
| 2023-11-03 | 583.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0440 | $0.0460 | 83,300 | |
| 2023-11-02 | 583.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2023-11-01 | 583.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0420 | 48,300 | |
| 2023-10-31 | 583.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2023-10-30 | 583.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0480 | 25,000 | |
| 2023-10-27 | 583.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2023-10-26 | 583.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2023-10-25 | 583.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2023-10-24 | 583.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0480 | 3,000 | |
| 2023-10-23 | 583.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2023-10-20 | 583.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0330 | $0.0480 | 200,000 | |
| 2023-10-19 | 583.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0440 | 0 | |
| 2023-10-18 | 583.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0480 | 5,000 | |
| 2023-10-17 | 583.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0480 | 57,600 | |
| 2023-10-16 | 583.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0330 | $0.0450 | 0 | |
| 2023-10-13 | 583.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0480 | 178,700 | |
| 2023-10-12 | 583.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2023-10-11 | 583.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2023-10-10 | 583.SI | SGD | $0.0480 | $0.0410 | $0.0480 | $0.0410 | $0.0480 | 110,000 | |
| 2023-10-09 | 583.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2023-10-06 | 583.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2023-10-05 | 583.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0310 | $0.0480 | 0 | |
| 2023-10-04 | 583.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0310 | $0.0480 | 0 | |
| 2023-10-03 | 583.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2023-10-02 | 583.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2023-09-29 | 583.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0390 | $0.0480 | 0 | |
| 2023-09-28 | 583.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2023-09-27 | 583.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2023-09-26 | 583.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2023-09-25 | 583.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2023-09-22 | 583.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2023-09-21 | 583.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2023-09-20 | 583.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2023-09-19 | 583.SI | SGD | $0.0430 | $0.0400 | $0.0430 | $0.0390 | $0.0480 | 155,000 | |
| 2023-09-18 | 583.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0400 | 600,000 | |
| 2023-09-15 | 583.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0480 | 6,000 | |
| 2023-09-14 | 583.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0430 | 0 |