Progen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | 583.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0420 | 0 | |
| 2023-09-12 | 583.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0480 | 0 | |
| 2023-09-11 | 583.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0480 | 650,000 | |
| 2023-09-08 | 583.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0430 | 700,000 | |
| 2023-09-07 | 583.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0430 | 500,000 | |
| 2023-09-06 | 583.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0430 | 200,000 | |
| 2023-09-05 | 583.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0450 | 100,000 | |
| 2023-09-04 | 583.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0430 | 1,100,000 | |
| 2023-08-31 | 583.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2023-08-30 | 583.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 500,000 | |
| 2023-08-29 | 583.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2023-08-28 | 583.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2023-08-25 | 583.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0490 | 0 | |
| 2023-08-24 | 583.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0420 | 0 | |
| 2023-08-23 | 583.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0490 | 0 | |
| 2023-08-22 | 583.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0490 | 0 | |
| 2023-08-21 | 583.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0430 | 100,000 | |
| 2023-08-18 | 583.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0390 | $0.0410 | 30,000 | |
| 2023-08-17 | 583.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0330 | $0.0410 | 0 | |
| 2023-08-16 | 583.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2023-08-15 | 583.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0490 | 0 | |
| 2023-08-14 | 583.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0330 | $0.0490 | 0 | |
| 2023-08-11 | 583.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0490 | 0 | |
| 2023-08-10 | 583.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0440 | 0 | |
| 2023-08-08 | 583.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0380 | $0.0490 | 200,000 | |
| 2023-08-07 | 583.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0440 | 0 | |
| 2023-08-04 | 583.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 | |
| 2023-08-03 | 583.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0390 | $0.0440 | 150,000 | |
| 2023-08-02 | 583.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0450 | 0 | |
| 2023-08-01 | 583.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0450 | 200,000 | |
| 2023-07-31 | 583.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0440 | 30,000 | |
| 2023-07-28 | 583.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0490 | 0 | |
| 2023-07-27 | 583.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0440 | 0 | |
| 2023-07-26 | 583.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0450 | 0 | |
| 2023-07-25 | 583.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0410 | $0.0450 | 200,100 | |
| 2023-07-24 | 583.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2023-07-21 | 583.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0430 | 0 | |
| 2023-07-20 | 583.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2023-07-19 | 583.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2023-07-18 | 583.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0490 | 100 | |
| 2023-07-17 | 583.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2023-07-14 | 583.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0410 | $0.0470 | 190,100 | |
| 2023-07-13 | 583.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2023-07-12 | 583.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2023-07-11 | 583.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0440 | 29,200 | |
| 2023-07-10 | 583.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 44,200 | |
| 2023-07-07 | 583.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0440 | 0 | |
| 2023-07-06 | 583.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2023-07-05 | 583.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2023-07-04 | 583.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 |