Progen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | 583.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0400 | $0.0450 | 50,000 | |
| 2023-06-30 | 583.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2023-06-28 | 583.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0430 | $0.0450 | 39,800 | |
| 2023-06-27 | 583.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0490 | 0 | |
| 2023-06-26 | 583.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 | |
| 2023-06-23 | 583.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0490 | 0 | |
| 2023-06-22 | 583.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0490 | 210,200 | |
| 2023-06-21 | 583.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0460 | 0 | |
| 2023-06-20 | 583.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 17,500 | |
| 2023-06-19 | 583.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 | |
| 2023-06-16 | 583.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0470 | 0 | |
| 2023-06-15 | 583.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 | |
| 2023-06-14 | 583.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 189,900 | |
| 2023-06-13 | 583.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0430 | $0.0460 | 0 | |
| 2023-06-12 | 583.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 | |
| 2023-06-09 | 583.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0510 | 0 | |
| 2023-06-08 | 583.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0510 | 0 | |
| 2023-06-07 | 583.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 | |
| 2023-06-06 | 583.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2023-06-05 | 583.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 | |
| 2023-06-01 | 583.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0550 | 200,000 | |
| 2023-05-31 | 583.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0470 | 0 | |
| 2023-05-30 | 583.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0480 | 207,500 | |
| 2023-05-29 | 583.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0490 | 110,000 | |
| 2023-05-26 | 583.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0480 | 0 | |
| 2023-05-25 | 583.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2023-05-24 | 583.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0470 | $0.0490 | 35,000 | |
| 2023-05-23 | 583.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0460 | $0.0490 | 600,000 | |
| 2023-05-22 | 583.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2023-05-19 | 583.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0480 | $0.0510 | 30,000 | |
| 2023-05-18 | 583.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2023-05-17 | 583.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2023-05-16 | 583.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2023-05-15 | 583.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0500 | 200,000 | |
| 2023-05-12 | 583.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0480 | $0.0510 | 50,000 | |
| 2023-05-11 | 583.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0480 | $0.0510 | 43,000 | |
| 2023-05-10 | 583.SI | SGD | $0.0510 | $0.0480 | $0.0510 | $0.0480 | $0.0500 | 90,000 | |
| 2023-05-09 | 583.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0490 | $0.0510 | 50,000 | |
| 2023-05-08 | 583.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2023-05-05 | 583.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0480 | $0.0510 | 50,000 | |
| 2023-05-04 | 583.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0520 | 0 | |
| 2023-05-03 | 583.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2023-05-02 | 583.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0510 | 191,600 | |
| 2023-04-28 | 583.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 206,500 | |
| 2023-04-27 | 583.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0500 | $0.0520 | 150,000 | |
| 2023-04-26 | 583.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0520 | 358,400 | |
| 2023-04-25 | 583.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0530 | 110,000 | |
| 2023-04-24 | 583.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0520 | 0 | |
| 2023-04-21 | 583.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 | |
| 2023-04-20 | 583.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0470 | $0.0530 | 200,000 |