Progen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | 583.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0470 | $0.0510 | 186,000 | |
| 2023-04-18 | 583.SI | SGD | $0.0500 | $0.0490 | $0.0530 | $0.0490 | $0.0500 | 1,537,800 | |
| 2023-04-17 | 583.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0460 | $0.0500 | 1,790,000 | |
| 2023-04-14 | 583.SI | SGD | $0.0500 | $0.0450 | $0.0500 | $0.0450 | $0.0500 | 208,800 | |
| 2023-04-13 | 583.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0420 | $0.0450 | 150,000 | |
| 2023-04-12 | 583.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0440 | 54,000 | |
| 2023-04-11 | 583.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0430 | 115,500 | |
| 2023-04-10 | 583.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0440 | 50,000 | |
| 2023-04-06 | 583.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0450 | 160,400 | |
| 2023-04-05 | 583.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0410 | $0.0440 | 190,000 | |
| 2023-04-04 | 583.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0420 | $0.0440 | 100,200 | |
| 2023-04-03 | 583.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 277,100 | |
| 2023-03-31 | 583.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0420 | 150,000 | |
| 2023-03-30 | 583.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0430 | 43,000 | |
| 2023-03-29 | 583.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0410 | $0.0440 | 31,000 | |
| 2023-03-28 | 583.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0430 | $0.0450 | 432,200 | |
| 2023-03-27 | 583.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0420 | $0.0510 | 150,000 | |
| 2023-03-24 | 583.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0430 | $0.0490 | 0 | |
| 2023-03-23 | 583.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2023-03-22 | 583.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2023-03-21 | 583.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0410 | $0.0490 | 40,000 | |
| 2023-03-20 | 583.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0430 | $0.0490 | 0 | |
| 2023-03-17 | 583.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2023-03-16 | 583.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0410 | $0.0490 | 28,900 | |
| 2023-03-15 | 583.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0400 | $0.0520 | 150,000 | |
| 2023-03-14 | 583.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0520 | 190,000 | |
| 2023-03-13 | 583.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0490 | $0.0530 | 0 | |
| 2023-03-10 | 583.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0500 | $0.0520 | 100,000 | |
| 2023-03-09 | 583.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0490 | $0.0520 | 100,000 | |
| 2023-03-08 | 583.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0500 | $0.0520 | 310,000 | |
| 2023-03-07 | 583.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0520 | 100,000 | |
| 2023-03-06 | 583.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0520 | 0 | |
| 2023-03-03 | 583.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0520 | 70,000 | |
| 2023-03-02 | 583.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0530 | 50,000 | |
| 2023-03-01 | 583.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0490 | $0.0530 | 290,000 | |
| 2023-02-28 | 583.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0520 | 98,800 | |
| 2023-02-27 | 583.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0520 | 230,000 | |
| 2023-02-24 | 583.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0510 | 0 | |
| 2023-02-23 | 583.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0510 | 0 | |
| 2023-02-22 | 583.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0510 | 0 | |
| 2023-02-21 | 583.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0510 | 111,000 | |
| 2023-02-20 | 583.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0510 | 39,000 | |
| 2023-02-17 | 583.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0510 | 179,500 | |
| 2023-02-16 | 583.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0520 | 128,000 | |
| 2023-02-15 | 583.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0510 | 135,000 | |
| 2023-02-14 | 583.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0510 | 0 | |
| 2023-02-13 | 583.SI | SGD | $0.0520 | $0.0490 | $0.0520 | $0.0490 | $0.0520 | 302,900 | |
| 2023-02-10 | 583.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0490 | $0.0520 | 0 | |
| 2023-02-09 | 583.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0490 | $0.0510 | 100,000 | |
| 2023-02-08 | 583.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0500 | 0 |