AJJ Medtech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | 584.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,516,900 | |
| 2026-02-19 | 584.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,049,000 | |
| 2026-02-16 | 584.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-02-13 | 584.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 22,453,800 | |
| 2026-02-12 | 584.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 10,712,300 | |
| 2026-02-11 | 584.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 24,443,500 | |
| 2026-02-10 | 584.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 15,624,300 | |
| 2026-02-09 | 584.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 1,200,000 | |
| 2026-02-06 | 584.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 22,479,600 | |
| 2026-02-05 | 584.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 31,454,900 | |
| 2026-02-04 | 584.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 109,000 | |
| 2026-02-03 | 584.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 593,900 | |
| 2026-02-02 | 584.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 16,278,200 | |
| 2026-01-30 | 584.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 57,961,600 | |
| 2026-01-29 | 584.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 109,800 | |
| 2026-01-28 | 584.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 185,800 | |
| 2026-01-27 | 584.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 93,500 | |
| 2026-01-26 | 584.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 22,915,500 | |
| 2026-01-23 | 584.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 4,100 | |
| 2026-01-22 | 584.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 4,820,000 | |
| 2026-01-21 | 584.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 963,100 | |
| 2026-01-20 | 584.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 101,000 | |
| 2026-01-19 | 584.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 323,000 | |
| 2026-01-16 | 584.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-01-15 | 584.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 3,746,500 | |
| 2026-01-14 | 584.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 61,951,400 | |
| 2026-01-13 | 584.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 6,357,600 | |
| 2026-01-12 | 584.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 380,000 | |
| 2026-01-09 | 584.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 925,000 | |
| 2026-01-08 | 584.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0100 | 22,285,900 | |
| 2026-01-07 | 584.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 15,438,600 | |
| 2026-01-06 | 584.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,743,000 | |
| 2026-01-05 | 584.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 2,289,400 | |
| 2026-01-02 | 584.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,925,000 | |
| 2025-12-31 | 584.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 410,000 | |
| 2025-12-30 | 584.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 9,909,100 | |
| 2025-12-29 | 584.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,369,000 | |
| 2025-12-26 | 584.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 7,600,800 | |
| 2025-12-24 | 584.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-12-23 | 584.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 11,438,000 | |
| 2025-12-22 | 584.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 5,238,000 | |
| 2025-12-19 | 584.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 5,160,800 | |
| 2025-12-18 | 584.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 27,548,300 | |
| 2025-12-17 | 584.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 5,000 | |
| 2025-12-16 | 584.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 16,840,000 | |
| 2025-12-15 | 584.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 43,538,600 | |
| 2025-12-12 | 584.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 101,300 | |
| 2025-12-11 | 584.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 11,532,000 | |
| 2025-12-10 | 584.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 55,135,800 | |
| 2025-12-09 | 584.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 11,393,000 |