AJJ Medtech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-15 | 584.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-08-14 | 584.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-08-13 | 584.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 50,000 | |
| 2025-08-12 | 584.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-08-11 | 584.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-08-08 | 584.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 200 | |
| 2025-08-07 | 584.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-08-06 | 584.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-08-05 | 584.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 150,100 | |
| 2025-08-04 | 584.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 700,100 | |
| 2025-08-01 | 584.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-07-31 | 584.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-07-30 | 584.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-07-29 | 584.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 315,000 | |
| 2025-07-28 | 584.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-07-25 | 584.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-07-24 | 584.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 118,000 | |
| 2025-07-23 | 584.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 3,057,100 | |
| 2025-07-22 | 584.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 5,000 | |
| 2025-07-21 | 584.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100,000 | |
| 2025-07-18 | 584.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-07-17 | 584.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-07-16 | 584.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-07-15 | 584.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-07-14 | 584.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 104,000 | |
| 2025-07-11 | 584.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-07-10 | 584.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100,000 | |
| 2025-07-09 | 584.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 41,000 | |
| 2025-07-08 | 584.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 120,000 | |
| 2025-07-07 | 584.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-07-04 | 584.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-07-03 | 584.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-07-02 | 584.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-07-01 | 584.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 500 | |
| 2025-06-30 | 584.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 80,000 | |
| 2025-06-27 | 584.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 665,800 | |
| 2025-06-26 | 584.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 8,500 | |
| 2025-06-25 | 584.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 400,000 | |
| 2025-06-24 | 584.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-06-23 | 584.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-06-20 | 584.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-06-19 | 584.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 200,000 | |
| 2025-06-18 | 584.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-06-17 | 584.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-06-16 | 584.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 30,000 | |
| 2025-06-13 | 584.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 122,000 | |
| 2025-06-12 | 584.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-06-11 | 584.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 600,200 | |
| 2025-06-10 | 584.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-06-09 | 584.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 640,000 |