AJJ Medtech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 584.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 23,025,600 | |
| 2026-09-17 | 584.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 9,605,000 | |
| 2026-09-16 | 584.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 16,042,300 | |
| 2026-09-15 | 584.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 9,006,300 | |
| 2026-09-14 | 584.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 17,525,900 | |
| 2026-09-11 | 584.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 89,183,900 | |
| 2026-09-10 | 584.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,021,400 | |
| 2026-09-09 | 584.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-09-08 | 584.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-09-07 | 584.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 200 | |
| 2026-09-04 | 584.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 12,262,000 | |
| 2026-09-03 | 584.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,000,200 | |
| 2026-09-02 | 584.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 34,100 | |
| 2026-09-01 | 584.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 459,300 | |
| 2026-08-31 | 584.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 5,900 | |
| 2026-08-28 | 584.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 10,063,300 | |
| 2026-08-27 | 584.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 300,300 | |
| 2026-08-26 | 584.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 10,000 | |
| 2026-08-25 | 584.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 1,400,000 | |
| 2026-08-24 | 584.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-08-21 | 584.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 500 | |
| 2026-08-20 | 584.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-08-19 | 584.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 14,332,400 | |
| 2026-08-18 | 584.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2026-08-17 | 584.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0030 | $0.0050 | 1,234,600 | |
| 2026-08-14 | 584.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 471,100 | |
| 2026-08-13 | 584.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,005,100 | |
| 2026-08-12 | 584.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 936,800 | |
| 2026-08-11 | 584.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 500,000 | |
| 2026-08-07 | 584.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 500,000 | |
| 2026-08-06 | 584.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0030 | $0.0040 | 229,500 | |
| 2026-08-05 | 584.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 1,024,200 | |
| 2026-08-04 | 584.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0030 | $0.0050 | 81,600 | |
| 2026-08-03 | 584.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0030 | $0.0050 | 1,041,300 | |
| 2026-07-31 | 584.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,000,500 | |
| 2026-07-30 | 584.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,027,600 | |
| 2026-07-29 | 584.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 70,700 | |
| 2026-07-28 | 584.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 8,194,100 | |
| 2026-07-27 | 584.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,502,900 | |
| 2026-07-24 | 584.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 30,000 | |
| 2026-07-23 | 584.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,200,300 | |
| 2026-07-22 | 584.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,000,500 | |
| 2026-07-21 | 584.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0030 | $0.0050 | 24,000 | |
| 2026-07-20 | 584.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 10,800 | |
| 2026-07-17 | 584.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-07-16 | 584.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 347,500 | |
| 2026-07-15 | 584.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 121,500 | |
| 2026-07-14 | 584.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,464,700 | |
| 2026-07-13 | 584.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-07-10 | 584.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 14,400 |