AJJ Medtech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-01 | 584.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 11,762,600 | |
| 2025-09-30 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 5,010,200 | |
| 2025-09-29 | 584.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 25,702,500 | |
| 2025-09-26 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 4,236,600 | |
| 2025-09-25 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 11,943,600 | |
| 2025-09-24 | 584.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 9,555,700 | |
| 2025-09-23 | 584.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 5,256,600 | |
| 2025-09-22 | 584.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 56,337,300 | |
| 2025-09-19 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 6,310,400 | |
| 2025-09-18 | 584.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 42,189,900 | |
| 2025-09-17 | 584.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 20,667,900 | |
| 2025-09-16 | 584.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 14,850,714 | |
| 2025-09-15 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 20,497,800 | |
| 2025-09-12 | 584.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 6,974,200 | |
| 2025-09-11 | 584.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 21,564,000 | |
| 2025-09-10 | 584.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 17,688,800 | |
| 2025-09-09 | 584.SI | SGD | $0.0080 | $0.0080 | $0.0120 | $0.0080 | $0.0090 | 65,737,200 | |
| 2025-09-08 | 584.SI | SGD | $0.0100 | $0.0070 | $0.0110 | $0.0090 | $0.0100 | 74,443,300 | |
| 2025-09-05 | 584.SI | SGD | $0.0080 | $0.0040 | $0.0090 | $0.0070 | $0.0080 | 88,277,000 | |
| 2025-09-04 | 584.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-09-03 | 584.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-09-02 | 584.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 80,000 | |
| 2025-09-01 | 584.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-08-29 | 584.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 5,100 | |
| 2025-08-28 | 584.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-08-27 | 584.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 33,600 | |
| 2025-08-26 | 584.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 20,100 | |
| 2025-08-25 | 584.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-08-22 | 584.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,781,500 | |
| 2025-08-21 | 584.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 2,000,000 | |
| 2025-08-20 | 584.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0040 | 5,400 | |
| 2025-08-19 | 584.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2025-08-18 | 584.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0020 | $0.0030 | 210,100 | |
| 2025-08-15 | 584.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-08-14 | 584.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-08-13 | 584.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 50,000 | |
| 2025-08-12 | 584.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-08-11 | 584.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-08-08 | 584.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 200 | |
| 2025-08-07 | 584.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-08-06 | 584.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-08-05 | 584.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 150,100 | |
| 2025-08-04 | 584.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 700,100 | |
| 2025-08-01 | 584.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-07-31 | 584.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-07-30 | 584.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-07-29 | 584.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 315,000 | |
| 2025-07-28 | 584.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-07-25 | 584.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-07-24 | 584.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 118,000 |