AJJ Medtech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 584.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 500,000 | |
| 2026-08-06 | 584.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0030 | $0.0040 | 229,500 | |
| 2026-08-05 | 584.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 1,024,200 | |
| 2026-08-04 | 584.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0030 | $0.0050 | 81,600 | |
| 2026-08-03 | 584.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0030 | $0.0050 | 1,041,300 | |
| 2026-07-31 | 584.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,000,500 | |
| 2026-07-30 | 584.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,027,600 | |
| 2026-07-29 | 584.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 70,700 | |
| 2026-07-28 | 584.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 8,194,100 | |
| 2026-07-27 | 584.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,502,900 | |
| 2026-07-24 | 584.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 30,000 | |
| 2026-07-23 | 584.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,200,300 | |
| 2026-07-22 | 584.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,000,500 | |
| 2026-07-21 | 584.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0030 | $0.0050 | 24,000 | |
| 2026-07-20 | 584.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 10,800 | |
| 2026-07-17 | 584.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-07-16 | 584.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 347,500 | |
| 2026-07-15 | 584.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 121,500 | |
| 2026-07-14 | 584.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,464,700 | |
| 2026-07-13 | 584.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-07-10 | 584.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 14,400 | |
| 2026-07-09 | 584.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0030 | $0.0050 | 100,300 | |
| 2026-07-08 | 584.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 419,200 | |
| 2026-07-07 | 584.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-07-06 | 584.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 2,000 | |
| 2026-07-03 | 584.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-07-02 | 584.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 200 | |
| 2026-07-01 | 584.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,516,300 | |
| 2026-06-30 | 584.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2026-06-29 | 584.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,206,400 | |
| 2026-06-26 | 584.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 7,083,100 | |
| 2026-06-25 | 584.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 2,500 | |
| 2026-06-24 | 584.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,510,100 | |
| 2026-06-23 | 584.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 646,300 | |
| 2026-06-22 | 584.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 332,200 | |
| 2026-06-19 | 584.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 40,900 | |
| 2026-06-18 | 584.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 200 | |
| 2026-06-17 | 584.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 400 | |
| 2026-06-16 | 584.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 312,900 | |
| 2026-06-15 | 584.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 800 | |
| 2026-06-12 | 584.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 100 | |
| 2026-06-11 | 584.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 590,200 | |
| 2026-06-10 | 584.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 511,000 | |
| 2026-06-09 | 584.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 413,500 | |
| 2026-06-08 | 584.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 4,013,100 | |
| 2026-06-05 | 584.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2026-06-04 | 584.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,070,500 | |
| 2026-06-03 | 584.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 100 | |
| 2026-06-02 | 584.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 5,381,900 | |
| 2026-05-29 | 584.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 100,200 |