AJJ Medtech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 584.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 600 | |
| 2026-05-07 | 584.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 17,147,100 | |
| 2026-05-06 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 2,897,300 | |
| 2026-05-05 | 584.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 12,030,200 | |
| 2026-05-04 | 584.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 55,312,200 | |
| 2026-04-30 | 584.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 16,340,800 | |
| 2026-04-29 | 584.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 5,895,700 | |
| 2026-04-28 | 584.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 7,208,700 | |
| 2026-04-27 | 584.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 3,690,000 | |
| 2026-04-24 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 1,002,600 | |
| 2026-04-23 | 584.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 10,150,500 | |
| 2026-04-22 | 584.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,744,500 | |
| 2026-04-21 | 584.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,192,000 | |
| 2026-04-20 | 584.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 999,000 | |
| 2026-04-17 | 584.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,334,200 | |
| 2026-04-16 | 584.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 35,344,000 | |
| 2026-04-15 | 584.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 13,786,400 | |
| 2026-04-14 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 6,271,100 | |
| 2026-04-13 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 300,000 | |
| 2026-04-10 | 584.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 4,550,100 | |
| 2026-04-09 | 584.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 501,600 | |
| 2026-04-08 | 584.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 565,200 | |
| 2026-04-07 | 584.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 5,717,600 | |
| 2026-04-06 | 584.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 4,714,700 | |
| 2026-04-02 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 103,500 | |
| 2026-04-01 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 130,600 | |
| 2026-03-31 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 2,500 | |
| 2026-03-30 | 584.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 5,794,100 | |
| 2026-03-27 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,110,000 | |
| 2026-03-26 | 584.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-03-25 | 584.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 3,200 | |
| 2026-03-24 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 483,000 | |
| 2026-03-23 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0050 | $0.0060 | 85,200 | |
| 2026-03-20 | 584.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,806,800 | |
| 2026-03-19 | 584.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 3,625,900 | |
| 2026-03-18 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 201,900 | |
| 2026-03-17 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 920,000 | |
| 2026-03-16 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 114,100 | |
| 2026-03-13 | 584.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 18,854,700 | |
| 2026-03-12 | 584.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 805,000 | |
| 2026-03-11 | 584.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 2,120,800 | |
| 2026-03-10 | 584.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 4,008,200 | |
| 2026-03-09 | 584.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 5,240,000 | |
| 2026-03-06 | 584.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0090 | $0.0070 | 0 | |
| 2026-03-05 | 584.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-03-04 | 584.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 491,200 | |
| 2026-03-03 | 584.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 200,000 | |
| 2026-03-02 | 584.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 6,504,200 | |
| 2026-02-27 | 584.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 39,699,500 | |
| 2026-02-26 | 584.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 600 |