AJJ Medtech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 584.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-11-04 | 584.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-11-03 | 584.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 11,832,500 | |
| 2026-11-02 | 584.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 3,058,600 | |
| 2026-10-30 | 584.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 5,461,400 | |
| 2026-10-29 | 584.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 7,820,700 | |
| 2026-10-28 | 584.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 12,710,000 | |
| 2026-10-27 | 584.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-10-26 | 584.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-10-23 | 584.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-10-22 | 584.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-10-21 | 584.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-10-20 | 584.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-10-19 | 584.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-10-16 | 584.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-10-15 | 584.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 700 | |
| 2026-10-14 | 584.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 100,000 | |
| 2026-10-13 | 584.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-10-12 | 584.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 603,800 | |
| 2026-10-09 | 584.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-10-08 | 584.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 159,000 | |
| 2026-10-07 | 584.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 12,838,900 | |
| 2026-10-06 | 584.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-10-05 | 584.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,151,000 | |
| 2026-10-02 | 584.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,800,500 | |
| 2026-10-01 | 584.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 4,800,600 | |
| 2026-09-30 | 584.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0030 | $0.0040 | 143,700 | |
| 2026-09-29 | 584.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 190,000 | |
| 2026-09-28 | 584.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0030 | $0.0040 | 11,321,000 | |
| 2026-09-25 | 584.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 1,600,000 | |
| 2026-09-24 | 584.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0040 | 0 | |
| 2026-09-23 | 584.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0040 | 0 | |
| 2026-09-22 | 584.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0050 | 3,500,000 | |
| 2026-09-21 | 584.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 7,500,200 | |
| 2026-09-18 | 584.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 23,025,600 | |
| 2026-09-17 | 584.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 9,605,000 | |
| 2026-09-16 | 584.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 16,042,300 | |
| 2026-09-15 | 584.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 9,006,300 | |
| 2026-09-14 | 584.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 17,525,900 | |
| 2026-09-11 | 584.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 89,183,900 | |
| 2026-09-10 | 584.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,021,400 | |
| 2026-09-09 | 584.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-09-08 | 584.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-09-07 | 584.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 200 | |
| 2026-09-04 | 584.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 12,262,000 | |
| 2026-09-03 | 584.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,000,200 | |
| 2026-09-02 | 584.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 34,100 | |
| 2026-09-01 | 584.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 459,300 | |
| 2026-08-31 | 584.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 5,900 | |
| 2026-08-28 | 584.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 10,063,300 |