AJJ Medtech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 584.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 25,452,500 | |
| 2025-11-13 | 584.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 80,140,100 | |
| 2025-11-12 | 584.SI | SGD | $0.0110 | $0.0090 | $0.0120 | $0.0100 | $0.0110 | 116,058,400 | |
| 2025-11-11 | 584.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 9,840,900 | |
| 2025-11-10 | 584.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 14,677,500 | |
| 2025-11-07 | 584.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 15,927,500 | |
| 2025-11-06 | 584.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 22,464,100 | |
| 2025-11-05 | 584.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 53,811,400 | |
| 2025-11-04 | 584.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 23,025,300 | |
| 2025-11-03 | 584.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0080 | 0 | |
| 2025-10-31 | 584.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 4,598,300 | |
| 2025-10-30 | 584.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 24,886,000 | |
| 2025-10-29 | 584.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 10,080,000 | |
| 2025-10-28 | 584.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 21,675,700 | |
| 2025-10-27 | 584.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 33,529,600 | |
| 2025-10-24 | 584.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 26,896,300 | |
| 2025-10-23 | 584.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-10-22 | 584.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 100 | |
| 2025-10-21 | 584.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 70,407,200 | |
| 2025-10-17 | 584.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 19,661,500 | |
| 2025-10-16 | 584.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 3,720,700 | |
| 2025-10-15 | 584.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0080 | $0.0090 | 19,685,500 | |
| 2025-10-14 | 584.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 8,966,500 | |
| 2025-10-13 | 584.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 108,789,000 | |
| 2025-10-10 | 584.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 4,203,400 | |
| 2025-10-09 | 584.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0060 | $0.0070 | 16,449,300 | |
| 2025-10-08 | 584.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 19,740,800 | |
| 2025-10-07 | 584.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 162,100 | |
| 2025-10-06 | 584.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,260,400 | |
| 2025-10-03 | 584.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,216,300 | |
| 2025-10-02 | 584.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 10,350,200 | |
| 2025-10-01 | 584.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 11,762,600 | |
| 2025-09-30 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 5,010,200 | |
| 2025-09-29 | 584.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 25,702,500 | |
| 2025-09-26 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 4,236,600 | |
| 2025-09-25 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 11,943,600 | |
| 2025-09-24 | 584.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 9,555,700 | |
| 2025-09-23 | 584.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 5,256,600 | |
| 2025-09-22 | 584.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 56,337,300 | |
| 2025-09-19 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 6,310,400 | |
| 2025-09-18 | 584.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 42,189,900 | |
| 2025-09-17 | 584.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 20,667,900 | |
| 2025-09-16 | 584.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 14,850,714 | |
| 2025-09-15 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 20,497,800 | |
| 2025-09-12 | 584.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 6,974,200 | |
| 2025-09-11 | 584.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 21,564,000 | |
| 2025-09-10 | 584.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 17,688,800 | |
| 2025-09-09 | 584.SI | SGD | $0.0080 | $0.0080 | $0.0120 | $0.0080 | $0.0090 | 65,737,200 | |
| 2025-09-08 | 584.SI | SGD | $0.0100 | $0.0070 | $0.0110 | $0.0090 | $0.0100 | 74,443,300 | |
| 2025-09-05 | 584.SI | SGD | $0.0080 | $0.0040 | $0.0090 | $0.0070 | $0.0080 | 88,277,000 |