AJJ Medtech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | 584.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 280,000 | |
| 2022-11-22 | 584.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 300,000 | |
| 2022-11-21 | 584.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,300,000 | |
| 2022-11-18 | 584.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2022-11-17 | 584.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 60,100 | |
| 2022-11-16 | 584.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2022-11-15 | 584.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2022-11-14 | 584.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0100 | 5,700 | |
| 2022-11-11 | 584.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0100 | 100,000 | |
| 2022-11-10 | 584.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0080 | $0.0100 | 1,100 | |
| 2022-11-09 | 584.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 135,000 | |
| 2022-11-08 | 584.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 10,000 | |
| 2022-11-07 | 584.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2022-11-04 | 584.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 300,000 | |
| 2022-11-03 | 584.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0090 | $0.0100 | 20,000 | |
| 2022-11-02 | 584.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2022-11-01 | 584.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2022-10-31 | 584.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 100,000 | |
| 2022-10-28 | 584.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2022-10-27 | 584.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 500,000 | |
| 2022-10-26 | 584.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2022-10-25 | 584.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 100,000 | |
| 2022-10-21 | 584.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2022-10-20 | 584.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 568,100 | |
| 2022-10-19 | 584.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,629,100 | |
| 2022-10-18 | 584.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 850,500 | |
| 2022-10-17 | 584.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0100 | 50,000 | |
| 2022-10-14 | 584.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2022-10-13 | 584.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0090 | 9,372,900 | |
| 2022-10-12 | 584.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 4,100,100 | |
| 2022-10-11 | 584.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 100,000 | |
| 2022-10-10 | 584.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2022-10-07 | 584.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 200,000 | |
| 2022-10-06 | 584.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 584,900 | |
| 2022-10-05 | 584.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0080 | $0.0100 | 301,000 | |
| 2022-10-04 | 584.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0080 | $0.0100 | 451,000 | |
| 2022-10-03 | 584.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 500,000 | |
| 2022-09-30 | 584.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2022-09-29 | 584.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 1,117,300 | |
| 2022-09-28 | 584.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,754,100 | |
| 2022-09-27 | 584.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 2,802,100 | |
| 2022-09-26 | 584.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 2,610,000 | |
| 2022-09-23 | 584.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,087,600 | |
| 2022-09-22 | 584.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 50,100 | |
| 2022-09-21 | 584.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,532,000 | |
| 2022-09-20 | 584.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 620,400 | |
| 2022-09-19 | 584.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2022-09-16 | 584.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,500,100 | |
| 2022-09-15 | 584.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 1,025,000 | |
| 2022-09-14 | 584.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 10,128,400 |