AJJ Medtech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-19 | 584.SI | SGD | $0.0250 | $0.0240 | $0.0270 | $0.0240 | $0.0250 | 18,601,300 | |
| 2020-05-18 | 584.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 36,509,000 | |
| 2020-05-15 | 584.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 7,575,000 | |
| 2020-05-14 | 584.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 12,922,200 | |
| 2020-05-13 | 584.SI | SGD | $0.0240 | $0.0240 | $0.0270 | $0.0240 | $0.0250 | 33,474,800 | |
| 2020-05-12 | 584.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0240 | $0.0250 | 23,757,900 | |
| 2020-05-11 | 584.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 14,036,000 | |
| 2020-05-08 | 584.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 26,408,300 | |
| 2020-05-06 | 584.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 21,479,200 | |
| 2020-05-05 | 584.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 4,978,500 | |
| 2020-05-04 | 584.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 16,546,600 | |
| 2020-04-30 | 584.SI | SGD | $0.0230 | $0.0230 | $0.0260 | $0.0230 | $0.0240 | 29,163,400 | |
| 2020-04-29 | 584.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 12,830,200 | |
| 2020-04-28 | 584.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 9,110,000 | |
| 2020-04-27 | 584.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0230 | $0.0240 | 16,745,200 | |
| 2020-04-24 | 584.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 6,217,000 | |
| 2020-04-23 | 584.SI | SGD | $0.0240 | $0.0230 | $0.0290 | $0.0230 | $0.0240 | 62,317,100 | |
| 2020-04-22 | 584.SI | SGD | $0.0270 | $0.0190 | $0.0290 | $0.0260 | $0.0270 | 135,152,800 | |
| 2020-04-21 | 584.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 7,138,000 | |
| 2020-04-20 | 584.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 6,523,200 | |
| 2020-04-17 | 584.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 8,283,400 | |
| 2020-04-16 | 584.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 11,877,000 | |
| 2020-04-15 | 584.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 7,150,000 | |
| 2020-04-14 | 584.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0210 | 21,922,900 | |
| 2020-04-13 | 584.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 4,267,600 | |
| 2020-04-09 | 584.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0190 | $0.0200 | 33,157,700 | |
| 2020-04-08 | 584.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 9,486,600 | |
| 2020-04-07 | 584.SI | SGD | $0.0190 | $0.0170 | $0.0200 | $0.0190 | $0.0200 | 31,952,600 | |
| 2020-04-06 | 584.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 1,700,900 | |
| 2020-04-03 | 584.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 8,512,000 | |
| 2020-04-02 | 584.SI | SGD | $0.0180 | $0.0170 | $0.0200 | $0.0180 | $0.0190 | 12,193,000 | |
| 2020-04-01 | 584.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 5,638,000 | |
| 2020-03-31 | 584.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0180 | $0.0190 | 6,218,000 | |
| 2020-03-30 | 584.SI | SGD | $0.0190 | $0.0180 | $0.0220 | $0.0190 | $0.0200 | 17,190,500 | |
| 2020-03-27 | 584.SI | SGD | $0.0190 | $0.0150 | $0.0220 | $0.0190 | $0.0200 | 21,610,000 | |
| 2020-03-26 | 584.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 5,879,400 | |
| 2020-03-25 | 584.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 7,534,900 | |
| 2020-03-24 | 584.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 4,047,000 | |
| 2020-03-23 | 584.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 1,530,100 | |
| 2020-03-20 | 584.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 4,496,700 | |
| 2020-03-19 | 584.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 4,221,800 | |
| 2020-03-18 | 584.SI | SGD | $0.0130 | $0.0130 | $0.0160 | $0.0120 | $0.0130 | 6,987,300 | |
| 2020-03-17 | 584.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 1,231,500 | |
| 2020-03-16 | 584.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0160 | 1,905,000 | |
| 2020-03-13 | 584.SI | SGD | $0.0150 | $0.0140 | $0.0170 | $0.0150 | $0.0170 | 11,386,500 | |
| 2020-03-12 | 584.SI | SGD | $0.0160 | $0.0160 | $0.0220 | $0.0160 | $0.0180 | 23,327,300 | |
| 2020-03-11 | 584.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0150 | 0 | |
| 2020-03-10 | 584.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0170 | $0.0170 | 0 | |
| 2020-03-09 | 584.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0180 | 23,607,200 | |
| 2020-03-06 | 584.SI | SGD | $0.0180 | $0.0170 | $0.0200 | $0.0180 | $0.0190 | 11,359,600 |