AJJ Medtech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-13 | 584.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0100 | $0.0110 | 1,000,500 | |
| 2022-09-12 | 584.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 3,701,600 | |
| 2022-09-09 | 584.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,951,000 | |
| 2022-09-08 | 584.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 17,254,800 | |
| 2022-09-07 | 584.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 15,588,700 | |
| 2022-09-06 | 584.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 3,253,000 | |
| 2022-09-05 | 584.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 5,060,300 | |
| 2022-09-02 | 584.SI | SGD | $0.0120 | $0.0100 | $0.0130 | $0.0110 | $0.0120 | 9,995,100 | |
| 2022-09-01 | 584.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 900,000 | |
| 2022-08-31 | 584.SI | SGD | $0.0100 | $0.0080 | $0.0130 | $0.0100 | $0.0110 | 64,672,900 | |
| 2022-08-30 | 584.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 200,000 | |
| 2022-08-29 | 584.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 300,000 | |
| 2022-08-26 | 584.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,200,000 | |
| 2022-08-25 | 584.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 1,442,300 | |
| 2022-08-24 | 584.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 100,100 | |
| 2022-08-23 | 584.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 1,050,100 | |
| 2022-08-22 | 584.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0090 | 2,800,200 | |
| 2022-08-19 | 584.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 12,007,500 | |
| 2022-08-18 | 584.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2022-08-17 | 584.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 20,000 | |
| 2022-08-16 | 584.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2022-08-15 | 584.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 400 | |
| 2022-08-12 | 584.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 30,000 | |
| 2022-08-11 | 584.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2022-08-10 | 584.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0090 | 100,000 | |
| 2022-08-08 | 584.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 250,000 | |
| 2022-08-05 | 584.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0070 | $0.0090 | 500,000 | |
| 2022-08-04 | 584.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2022-08-03 | 584.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2022-08-02 | 584.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2022-08-01 | 584.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2022-07-29 | 584.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2022-07-28 | 584.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0070 | $0.0090 | 400 | |
| 2022-07-27 | 584.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 15,100 | |
| 2022-07-26 | 584.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2022-07-25 | 584.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 230,000 | |
| 2022-07-22 | 584.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0090 | 35,000 | |
| 2022-07-21 | 584.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 300,000 | |
| 2022-07-20 | 584.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2022-07-19 | 584.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2022-07-18 | 584.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2022-07-15 | 584.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2022-07-14 | 584.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2022-07-13 | 584.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0090 | 100,000 | |
| 2022-07-12 | 584.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 210,100 | |
| 2022-07-08 | 584.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 10,000 | |
| 2022-07-07 | 584.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0090 | 600,000 | |
| 2022-07-06 | 584.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2022-07-05 | 584.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2022-07-04 | 584.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 |