AJJ Medtech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-01 | 584.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2022-06-30 | 584.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2022-06-29 | 584.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 150,100 | |
| 2022-06-28 | 584.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2022-06-27 | 584.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 249,600 | |
| 2022-06-24 | 584.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2022-06-23 | 584.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 300,000 | |
| 2022-06-22 | 584.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0090 | 740,700 | |
| 2022-06-21 | 584.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 2,113,400 | |
| 2022-06-20 | 584.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 136,500 | |
| 2022-06-17 | 584.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 8,550,000 | |
| 2022-06-16 | 584.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 320,300 | |
| 2022-06-15 | 584.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,443,500 | |
| 2022-06-14 | 584.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 588,000 | |
| 2022-06-13 | 584.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,863,000 | |
| 2022-06-10 | 584.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 4,540,200 | |
| 2022-06-09 | 584.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,117,000 | |
| 2022-06-08 | 584.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 2,131,100 | |
| 2022-06-07 | 584.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 100,000 | |
| 2022-06-06 | 584.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2022-06-03 | 584.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 3,100,000 | |
| 2022-06-02 | 584.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2022-06-01 | 584.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 50,000 | |
| 2022-05-31 | 584.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0100 | 50,000 | |
| 2022-05-30 | 584.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 2,120,000 | |
| 2022-05-27 | 584.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 3,125,000 | |
| 2022-05-26 | 584.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 2,242,100 | |
| 2022-05-25 | 584.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 562,000 | |
| 2022-05-24 | 584.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 638,000 | |
| 2022-05-23 | 584.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 710,000 | |
| 2022-05-20 | 584.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 375,000 | |
| 2022-05-19 | 584.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 1,750,000 | |
| 2022-05-18 | 584.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0090 | 6,563,100 | |
| 2022-05-17 | 584.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0090 | $0.0100 | 1,887,000 | |
| 2022-05-13 | 584.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 1,574,900 | |
| 2022-05-12 | 584.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 750,000 | |
| 2022-05-11 | 584.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 2,470,000 | |
| 2022-05-10 | 584.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 408,100 | |
| 2022-05-09 | 584.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 494,000 | |
| 2022-05-06 | 584.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0080 | $0.0100 | 5,882,000 | |
| 2022-05-05 | 584.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 1,259,900 | |
| 2022-05-04 | 584.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 200,000 | |
| 2022-04-29 | 584.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 300,200 | |
| 2022-04-28 | 584.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2022-04-27 | 584.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 127,800 | |
| 2022-04-26 | 584.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2022-04-25 | 584.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,328,400 | |
| 2022-04-22 | 584.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0120 | 60,000 | |
| 2022-04-21 | 584.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 50,000 | |
| 2022-04-20 | 584.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 |