AJJ Medtech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | 584.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 957,800 | |
| 2022-02-07 | 584.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2022-02-04 | 584.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2022-02-03 | 584.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0120 | 400,000 | |
| 2022-01-31 | 584.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0120 | 900,000 | |
| 2022-01-28 | 584.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 140,000 | |
| 2022-01-27 | 584.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2022-01-26 | 584.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 80,000 | |
| 2022-01-25 | 584.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 1,145,000 | |
| 2022-01-24 | 584.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2022-01-21 | 584.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2022-01-20 | 584.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2022-01-19 | 584.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 100,000 | |
| 2022-01-18 | 584.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2022-01-17 | 584.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,279,900 | |
| 2022-01-14 | 584.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,338,200 | |
| 2022-01-13 | 584.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2022-01-12 | 584.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0120 | $0.0130 | 233,700 | |
| 2022-01-11 | 584.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,000 | |
| 2022-01-10 | 584.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2022-01-07 | 584.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 736,100 | |
| 2022-01-06 | 584.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2022-01-05 | 584.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0140 | 5,000 | |
| 2022-01-04 | 584.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2022-01-03 | 584.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 1,467,900 | |
| 2021-12-31 | 584.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2021-12-30 | 584.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 220,100 | |
| 2021-12-29 | 584.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,042,400 | |
| 2021-12-28 | 584.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,980,000 | |
| 2021-12-27 | 584.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2021-12-24 | 584.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 181,700 | |
| 2021-12-23 | 584.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2021-12-22 | 584.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2021-12-21 | 584.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2021-12-20 | 584.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 400,000 | |
| 2021-12-17 | 584.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 105,200 | |
| 2021-12-16 | 584.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,000 | |
| 2021-12-15 | 584.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 500,000 | |
| 2021-12-14 | 584.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 100 | |
| 2021-12-13 | 584.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 200,000 | |
| 2021-12-10 | 584.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0120 | $0.0130 | 1,955,000 | |
| 2021-12-09 | 584.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,360,800 | |
| 2021-12-08 | 584.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 500,000 | |
| 2021-12-07 | 584.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 310,100 | |
| 2021-12-06 | 584.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 235,000 | |
| 2021-12-03 | 584.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2021-12-02 | 584.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 3,669,300 | |
| 2021-12-01 | 584.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0110 | $0.0120 | 4,997,200 | |
| 2021-11-30 | 584.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0120 | 590,200 | |
| 2021-11-29 | 584.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 3,651,200 |