AJJ Medtech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | 584.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 2,750,900 | |
| 2021-11-25 | 584.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,336,200 | |
| 2021-11-24 | 584.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 13,225,100 | |
| 2021-11-23 | 584.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 16,606,200 | |
| 2021-11-22 | 584.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 4,437,700 | |
| 2021-11-19 | 584.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 8,666,900 | |
| 2021-11-18 | 584.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 588,100 | |
| 2021-11-17 | 584.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,570,000 | |
| 2021-11-16 | 584.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 31,000 | |
| 2021-11-15 | 584.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,075,600 | |
| 2021-11-12 | 584.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 339,800 | |
| 2021-11-11 | 584.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 200,100 | |
| 2021-11-10 | 584.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 9,512,200 | |
| 2021-11-09 | 584.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 819,600 | |
| 2021-11-08 | 584.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 578,400 | |
| 2021-11-05 | 584.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 309,500 | |
| 2021-11-03 | 584.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2021-11-02 | 584.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2021-11-01 | 584.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2021-10-29 | 584.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 729,300 | |
| 2021-10-28 | 584.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 54,000 | |
| 2021-10-27 | 584.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2021-10-26 | 584.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2021-10-25 | 584.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 320,800 | |
| 2021-10-22 | 584.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 14,300 | |
| 2021-10-21 | 584.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 3,030,300 | |
| 2021-10-20 | 584.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 2,019,400 | |
| 2021-10-19 | 584.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2021-10-18 | 584.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 1,064,200 | |
| 2021-10-15 | 584.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2021-10-14 | 584.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2021-10-13 | 584.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 348,000 | |
| 2021-10-12 | 584.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 118,700 | |
| 2021-10-11 | 584.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 37,000 | |
| 2021-10-08 | 584.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 552,000 | |
| 2021-10-07 | 584.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0120 | 200 | |
| 2021-10-06 | 584.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 125,000 | |
| 2021-10-05 | 584.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0110 | $0.0120 | 150,300 | |
| 2021-10-04 | 584.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 400 | |
| 2021-10-01 | 584.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2021-09-30 | 584.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2021-09-29 | 584.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 101,600 | |
| 2021-09-28 | 584.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 400 | |
| 2021-09-27 | 584.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 100,700 | |
| 2021-09-24 | 584.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,060,400 | |
| 2021-09-23 | 584.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2021-09-22 | 584.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2021-09-21 | 584.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,350,000 | |
| 2021-09-20 | 584.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2021-09-17 | 584.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 5,300 |