AJJ Medtech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | 584.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,577,000 | |
| 2021-07-02 | 584.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 662,000 | |
| 2021-07-01 | 584.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 1,002,100 | |
| 2021-06-30 | 584.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,350,000 | |
| 2021-06-29 | 584.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,752,000 | |
| 2021-06-28 | 584.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,502,100 | |
| 2021-06-25 | 584.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,855,500 | |
| 2021-06-24 | 584.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 3,644,300 | |
| 2021-06-23 | 584.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 3,926,600 | |
| 2021-06-22 | 584.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 6,898,800 | |
| 2021-06-21 | 584.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 2,100,000 | |
| 2021-06-18 | 584.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 16,585,800 | |
| 2021-06-17 | 584.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 5,396,300 | |
| 2021-06-16 | 584.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,500,300 | |
| 2021-06-15 | 584.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 8,015,900 | |
| 2021-06-14 | 584.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 934,100 | |
| 2021-06-11 | 584.SI | SGD | $0.0160 | $0.0140 | $0.0170 | $0.0150 | $0.0160 | 37,976,200 | |
| 2021-06-10 | 584.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 122,000 | |
| 2021-06-09 | 584.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 2,223,000 | |
| 2021-06-08 | 584.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 60,000 | |
| 2021-06-07 | 584.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 8,447,700 | |
| 2021-06-04 | 584.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 5,761,400 | |
| 2021-06-03 | 584.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 800,000 | |
| 2021-06-02 | 584.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,800,000 | |
| 2021-06-01 | 584.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 102,300 | |
| 2021-05-31 | 584.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 3,634,600 | |
| 2021-05-28 | 584.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,897,900 | |
| 2021-05-27 | 584.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 200,000 | |
| 2021-05-25 | 584.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 6,097,900 | |
| 2021-05-24 | 584.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,100,000 | |
| 2021-05-21 | 584.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2021-05-20 | 584.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2021-05-19 | 584.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2021-05-18 | 584.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2021-05-17 | 584.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 1,253,100 | |
| 2021-05-14 | 584.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 3,633,600 | |
| 2021-05-12 | 584.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 1,016,000 | |
| 2021-05-11 | 584.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,550,000 | |
| 2021-05-10 | 584.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 40,000 | |
| 2021-05-07 | 584.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 5,710,500 | |
| 2021-05-06 | 584.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2021-05-05 | 584.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2021-05-04 | 584.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 780,000 | |
| 2021-05-03 | 584.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 5,560,900 | |
| 2021-04-30 | 584.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 453,500 | |
| 2021-04-29 | 584.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2021-04-28 | 584.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2021-04-27 | 584.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 307,000 | |
| 2021-04-26 | 584.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0170 | 7,233,400 | |
| 2021-04-23 | 584.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,327,500 |