AJJ Medtech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-24 | 584.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 100,100 | |
| 2022-08-23 | 584.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 1,050,100 | |
| 2022-08-22 | 584.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0090 | 2,800,200 | |
| 2022-08-19 | 584.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 12,007,500 | |
| 2022-08-18 | 584.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2022-08-17 | 584.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 20,000 | |
| 2022-08-16 | 584.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2022-08-15 | 584.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 400 | |
| 2022-08-12 | 584.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 30,000 | |
| 2022-08-11 | 584.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2022-08-10 | 584.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0090 | 100,000 | |
| 2022-08-08 | 584.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 250,000 | |
| 2022-08-05 | 584.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0070 | $0.0090 | 500,000 | |
| 2022-08-04 | 584.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2022-08-03 | 584.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2022-08-02 | 584.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2022-08-01 | 584.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2022-07-29 | 584.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2022-07-28 | 584.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0070 | $0.0090 | 400 | |
| 2022-07-27 | 584.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 15,100 | |
| 2022-07-26 | 584.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2022-07-25 | 584.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 230,000 | |
| 2022-07-22 | 584.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0090 | 35,000 | |
| 2022-07-21 | 584.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 300,000 | |
| 2022-07-20 | 584.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2022-07-19 | 584.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2022-07-18 | 584.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2022-07-15 | 584.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2022-07-14 | 584.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2022-07-13 | 584.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0090 | 100,000 | |
| 2022-07-12 | 584.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 210,100 | |
| 2022-07-08 | 584.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 10,000 | |
| 2022-07-07 | 584.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0090 | 600,000 | |
| 2022-07-06 | 584.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2022-07-05 | 584.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2022-07-04 | 584.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2022-07-01 | 584.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2022-06-30 | 584.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2022-06-29 | 584.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 150,100 | |
| 2022-06-28 | 584.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2022-06-27 | 584.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 249,600 | |
| 2022-06-24 | 584.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2022-06-23 | 584.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 300,000 | |
| 2022-06-22 | 584.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0090 | 740,700 | |
| 2022-06-21 | 584.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 2,113,400 | |
| 2022-06-20 | 584.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 136,500 | |
| 2022-06-17 | 584.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 8,550,000 | |
| 2022-06-16 | 584.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 320,300 | |
| 2022-06-15 | 584.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,443,500 | |
| 2022-06-14 | 584.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 588,000 |