AJJ Medtech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | 584.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 2,481,000 | |
| 2020-11-26 | 584.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 200,000 | |
| 2020-11-25 | 584.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 102,000 | |
| 2020-11-24 | 584.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0180 | $0.0190 | 1,954,500 | |
| 2020-11-23 | 584.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0180 | $0.0190 | 7,654,500 | |
| 2020-11-20 | 584.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 516,500 | |
| 2020-11-19 | 584.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 1,600,000 | |
| 2020-11-18 | 584.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 6,065,500 | |
| 2020-11-17 | 584.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 971,800 | |
| 2020-11-16 | 584.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 7,350,000 | |
| 2020-11-13 | 584.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 5,770,000 | |
| 2020-11-12 | 584.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,500,000 | |
| 2020-11-11 | 584.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 499,000 | |
| 2020-11-10 | 584.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 151,000 | |
| 2020-11-09 | 584.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0190 | 1,402,300 | |
| 2020-11-06 | 584.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 25,500 | |
| 2020-11-05 | 584.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 1,055,900 | |
| 2020-11-04 | 584.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 2,400,100 | |
| 2020-11-03 | 584.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0190 | 2,130,000 | |
| 2020-11-02 | 584.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0190 | 2,810,000 | |
| 2020-10-30 | 584.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0180 | $0.0190 | 4,927,900 | |
| 2020-10-29 | 584.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 13,350,600 | |
| 2020-10-28 | 584.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 840,000 | |
| 2020-10-27 | 584.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 1,545,000 | |
| 2020-10-26 | 584.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,850,000 | |
| 2020-10-23 | 584.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 21,184,400 | |
| 2020-10-22 | 584.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,890,000 | |
| 2020-10-21 | 584.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 4,366,000 | |
| 2020-10-20 | 584.SI | SGD | $0.0200 | $0.0190 | $0.0220 | $0.0200 | $0.0210 | 71,343,600 | |
| 2020-10-19 | 584.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 4,245,000 | |
| 2020-10-16 | 584.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 4,138,000 | |
| 2020-10-15 | 584.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,610,000 | |
| 2020-10-14 | 584.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 9,751,700 | |
| 2020-10-13 | 584.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 5,570,000 | |
| 2020-10-12 | 584.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 12,490,000 | |
| 2020-10-09 | 584.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 2,875,000 | |
| 2020-10-08 | 584.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0200 | 7,932,800 | |
| 2020-10-07 | 584.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 13,125,800 | |
| 2020-10-06 | 584.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 8,179,900 | |
| 2020-10-05 | 584.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 2,923,100 | |
| 2020-10-02 | 584.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0190 | $0.0200 | 7,085,000 | |
| 2020-10-01 | 584.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 10,800,000 | |
| 2020-09-30 | 584.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0190 | 10,059,800 | |
| 2020-09-29 | 584.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 8,360,000 | |
| 2020-09-28 | 584.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 28,894,200 | |
| 2020-09-25 | 584.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 3,638,800 | |
| 2020-09-24 | 584.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 3,620,000 | |
| 2020-09-23 | 584.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0190 | 11,433,000 | |
| 2020-09-22 | 584.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0190 | 16,962,000 | |
| 2020-09-21 | 584.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 5,310,000 |